RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2008 16:42:02 | 83 | 6 126,0 | 59 | 6 127,0 | 5 | 6 130,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 01.04.2008 16:02:12 | 83 | 6 126,0 | 59 | 6 127,0 | 5 | 6 130,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 01.04.2008 14:49:47 | 83 | 6 126,0 | 59 | 6 127,0 | 5 | 6 130,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 01.04.2008 14:49:47 | 83 | 6 126,0 | 59 | 6 127,0 | 5 | 6 130,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 01.04.2008 14:49:47 | 83 | 6 126,0 | 59 | 6 127,0 | 5 | 6 130,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 01.04.2008 14:39:32 | 83 | 6 126,0 | 59 | 6 127,0 | 5 | 6 130,0 | 6 200,0 | 5 | 6 250,0 | 9 | 6 275,5 | 34 |
| 01.04.2008 14:39:32 | 83 | 6 126,0 | 59 | 6 127,0 | 5 | 6 130,0 | 6 200,0 | 5 | 6 250,0 | 9 | 6 275,5 | 34 |
| 01.04.2008 14:38:15 | 83 | 6 126,0 | 59 | 6 127,0 | 5 | 6 130,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 01.04.2008 14:38:15 | 83 | 6 126,0 | 59 | 6 127,0 | 5 | 6 130,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 01.04.2008 14:05:10 | 107 | 6 125,0 | 78 | 6 126,0 | 54 | 6 127,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 01.04.2008 14:05:10 | 107 | 6 125,0 | 78 | 6 126,0 | 54 | 6 127,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 01.04.2008 13:36:26 | 57 | 6 125,0 | 28 | 6 126,0 | 4 | 6 127,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 01.04.2008 13:32:34 | 57 | 6 125,0 | 28 | 6 126,0 | 4 | 6 127,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 01.04.2008 13:32:34 | 57 | 6 125,0 | 28 | 6 126,0 | 4 | 6 127,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 01.04.2008 13:32:34 | 57 | 6 125,0 | 28 | 6 126,0 | 4 | 6 127,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 01.04.2008 12:50:53 | 63 | 6 125,0 | 34 | 6 126,0 | 10 | 6 127,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 01.04.2008 12:50:53 | 63 | 6 125,0 | 34 | 6 126,0 | 10 | 6 127,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 01.04.2008 12:50:53 | 63 | 6 125,0 | 34 | 6 126,0 | 10 | 6 127,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 01.04.2008 12:47:53 | 78 | 6 125,0 | 49 | 6 126,0 | 25 | 6 127,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 01.04.2008 12:47:53 | 78 | 6 125,0 | 49 | 6 126,0 | 25 | 6 127,0 | 6 250,0 | 4 | 6 275,5 | 29 | 6 340,0 | 54 |
| 01.04.2008 12:10:00 | 78 | 6 125,0 | 49 | 6 126,0 | 25 | 6 127,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 01.04.2008 12:10:00 | 78 | 6 125,0 | 49 | 6 126,0 | 25 | 6 127,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 01.04.2008 12:09:52 | 78 | 6 125,0 | 49 | 6 126,0 | 25 | 6 127,0 | 6 340,0 | 25 | 6 345,0 | 57 | 6 398,0 | 77 |
| 01.04.2008 11:46:31 | 78 | 6 125,0 | 49 | 6 126,0 | 25 | 6 127,0 | 6 340,0 | 25 | 6 345,0 | 57 | 6 398,0 | 77 |
| 01.04.2008 11:46:31 | 78 | 6 125,0 | 49 | 6 126,0 | 25 | 6 127,0 | 6 340,0 | 25 | 6 345,0 | 57 | 6 398,0 | 77 |
| 01.04.2008 10:14:18 | 78 | 6 125,0 | 49 | 6 126,0 | 25 | 6 127,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 01.04.2008 10:14:18 | 78 | 6 125,0 | 49 | 6 126,0 | 25 | 6 127,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 01.04.2008 09:23:08 | 103 | 6 075,5 | 53 | 6 125,0 | 24 | 6 126,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 01.04.2008 09:23:08 | 103 | 6 075,5 | 53 | 6 125,0 | 24 | 6 126,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 01.04.2008 09:22:58 | 103 | 6 075,5 | 53 | 6 125,0 | 24 | 6 126,0 | 6 340,0 | 25 | 6 345,0 | 57 | 6 398,0 | 77 |
| 01.04.2008 09:13:59 | 78 | 6 075,5 | 53 | 6 125,0 | 24 | 6 126,0 | 6 340,0 | 25 | 6 345,0 | 57 | 6 398,0 | 77 |
| 01.04.2008 09:13:59 | 78 | 6 075,5 | 53 | 6 125,0 | 24 | 6 126,0 | 6 340,0 | 25 | 6 345,0 | 57 | 6 398,0 | 77 |
| 01.04.2008 09:05:21 | 103 | 6 075,5 | 53 | 6 125,0 | 24 | 6 126,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 01.04.2008 09:05:21 | 103 | 6 075,5 | 53 | 6 125,0 | 24 | 6 126,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 01.04.2008 09:05:06 | 103 | 6 075,5 | 53 | 6 125,0 | 24 | 6 126,0 | 6 340,0 | 25 | 6 345,0 | 57 | 6 398,0 | 77 |
| 01.04.2008 09:05:06 | 103 | 6 075,5 | 53 | 6 125,0 | 24 | 6 126,0 | 6 340,0 | 25 | 6 345,0 | 57 | 6 398,0 | 77 |
| 01.04.2008 08:15:23 | 103 | 6 075,5 | 53 | 6 125,0 | 24 | 6 126,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 31.03.2008 16:41:59 | 78 | 6 125,0 | 49 | 6 126,0 | 25 | 6 250,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 31.03.2008 16:41:59 | 78 | 6 125,0 | 49 | 6 126,0 | 25 | 6 250,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 31.03.2008 16:41:59 | 78 | 6 125,0 | 49 | 6 126,0 | 25 | 6 250,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 31.03.2008 16:09:18 | 103 | 6 075,5 | 53 | 6 125,0 | 24 | 6 126,0 | 6 250,0 | 25 | 6 275,5 | 50 | 6 340,0 | 75 |
| 31.03.2008 16:09:18 | 103 | 6 075,5 | 53 | 6 125,0 | 24 | 6 126,0 | 6 250,0 | 25 | 6 275,5 | 50 | 6 340,0 | 75 |
| 31.03.2008 15:29:46 | 103 | 6 075,5 | 53 | 6 125,0 | 24 | 6 126,0 | 6 249,9 | 25 | 6 250,0 | 50 | 6 275,5 | 75 |
| 31.03.2008 15:29:46 | 103 | 6 075,5 | 53 | 6 125,0 | 24 | 6 126,0 | 6 249,9 | 25 | 6 250,0 | 50 | 6 275,5 | 75 |
| 31.03.2008 15:25:02 | 103 | 6 075,5 | 53 | 6 125,0 | 24 | 6 126,0 | 6 250,0 | 25 | 6 275,5 | 50 | 6 340,0 | 75 |
| 31.03.2008 15:25:02 | 103 | 6 075,5 | 53 | 6 125,0 | 24 | 6 126,0 | 6 250,0 | 25 | 6 275,5 | 50 | 6 340,0 | 75 |
| 31.03.2008 14:53:57 | 103 | 6 075,5 | 53 | 6 125,0 | 24 | 6 126,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 31.03.2008 14:53:57 | 103 | 6 075,5 | 53 | 6 125,0 | 24 | 6 126,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 31.03.2008 14:53:57 | 103 | 6 075,5 | 53 | 6 125,0 | 24 | 6 126,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 31.03.2008 14:22:05 | 58 | 6 125,0 | 29 | 6 126,0 | 4 | 6 126,1 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |