RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2008 16:41:59 | 78 | 6 125,0 | 49 | 6 126,0 | 25 | 6 250,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 31.03.2008 16:41:59 | 78 | 6 125,0 | 49 | 6 126,0 | 25 | 6 250,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 31.03.2008 16:41:59 | 78 | 6 125,0 | 49 | 6 126,0 | 25 | 6 250,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 31.03.2008 16:09:18 | 103 | 6 075,5 | 53 | 6 125,0 | 24 | 6 126,0 | 6 250,0 | 25 | 6 275,5 | 50 | 6 340,0 | 75 |
| 31.03.2008 16:09:18 | 103 | 6 075,5 | 53 | 6 125,0 | 24 | 6 126,0 | 6 250,0 | 25 | 6 275,5 | 50 | 6 340,0 | 75 |
| 31.03.2008 15:29:46 | 103 | 6 075,5 | 53 | 6 125,0 | 24 | 6 126,0 | 6 249,9 | 25 | 6 250,0 | 50 | 6 275,5 | 75 |
| 31.03.2008 15:29:46 | 103 | 6 075,5 | 53 | 6 125,0 | 24 | 6 126,0 | 6 249,9 | 25 | 6 250,0 | 50 | 6 275,5 | 75 |
| 31.03.2008 15:25:02 | 103 | 6 075,5 | 53 | 6 125,0 | 24 | 6 126,0 | 6 250,0 | 25 | 6 275,5 | 50 | 6 340,0 | 75 |
| 31.03.2008 15:25:02 | 103 | 6 075,5 | 53 | 6 125,0 | 24 | 6 126,0 | 6 250,0 | 25 | 6 275,5 | 50 | 6 340,0 | 75 |
| 31.03.2008 14:53:57 | 103 | 6 075,5 | 53 | 6 125,0 | 24 | 6 126,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 31.03.2008 14:53:57 | 103 | 6 075,5 | 53 | 6 125,0 | 24 | 6 126,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 31.03.2008 14:53:57 | 103 | 6 075,5 | 53 | 6 125,0 | 24 | 6 126,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 31.03.2008 14:22:05 | 58 | 6 125,0 | 29 | 6 126,0 | 4 | 6 126,1 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 31.03.2008 14:22:05 | 58 | 6 125,0 | 29 | 6 126,0 | 4 | 6 126,1 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 31.03.2008 14:22:05 | 58 | 6 125,0 | 29 | 6 126,0 | 4 | 6 126,1 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 31.03.2008 13:46:40 | 41 | 6 126,0 | 16 | 6 126,1 | 1 | 6 255,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 31.03.2008 13:46:40 | 41 | 6 126,0 | 16 | 6 126,1 | 1 | 6 255,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 31.03.2008 13:46:40 | 41 | 6 126,0 | 16 | 6 126,1 | 1 | 6 255,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 31.03.2008 13:43:20 | 44 | 6 126,0 | 19 | 6 126,1 | 4 | 6 255,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 31.03.2008 13:42:28 | 44 | 6 126,0 | 19 | 6 126,1 | 4 | 6 255,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 31.03.2008 13:41:57 | 44 | 6 126,0 | 19 | 6 126,1 | 4 | 6 255,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 31.03.2008 13:40:36 | 44 | 6 126,0 | 19 | 6 126,1 | 4 | 6 255,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 31.03.2008 13:40:04 | 69 | 6 126,0 | 19 | 6 126,1 | 4 | 6 255,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 31.03.2008 13:40:04 | 69 | 6 126,0 | 19 | 6 126,1 | 4 | 6 255,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 31.03.2008 13:40:04 | 69 | 6 126,0 | 19 | 6 126,1 | 4 | 6 255,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 31.03.2008 13:39:00 | 71 | 6 126,0 | 21 | 6 126,1 | 6 | 6 255,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 31.03.2008 13:39:00 | 71 | 6 126,0 | 21 | 6 126,1 | 6 | 6 255,0 | 6 275,5 | 25 | 6 340,0 | 50 | 6 345,0 | 82 |
| 31.03.2008 13:37:32 | 71 | 6 126,0 | 21 | 6 126,1 | 6 | 6 255,0 | 6 275,4 | 2 | 6 275,5 | 27 | 6 340,0 | 52 |
| 31.03.2008 13:37:32 | 71 | 6 126,0 | 21 | 6 126,1 | 6 | 6 255,0 | 6 275,4 | 2 | 6 275,5 | 27 | 6 340,0 | 52 |
| 31.03.2008 13:37:32 | 71 | 6 126,0 | 21 | 6 126,1 | 6 | 6 255,0 | 6 275,4 | 2 | 6 275,5 | 27 | 6 340,0 | 52 |
| 31.03.2008 13:32:36 | 73 | 6 126,0 | 23 | 6 126,1 | 8 | 6 255,0 | 6 275,4 | 2 | 6 275,5 | 27 | 6 340,0 | 52 |
| 31.03.2008 13:32:36 | 73 | 6 126,0 | 23 | 6 126,1 | 8 | 6 255,0 | 6 275,4 | 2 | 6 275,5 | 27 | 6 340,0 | 52 |
| 31.03.2008 13:32:36 | 73 | 6 126,0 | 23 | 6 126,1 | 8 | 6 255,0 | 6 275,4 | 2 | 6 275,5 | 27 | 6 340,0 | 52 |
| 31.03.2008 13:14:27 | 98 | 6 126,0 | 48 | 6 126,1 | 33 | 6 255,0 | 6 275,4 | 2 | 6 275,5 | 27 | 6 340,0 | 52 |
| 31.03.2008 12:36:03 | 73 | 6 126,0 | 48 | 6 126,1 | 33 | 6 255,0 | 6 275,4 | 2 | 6 275,5 | 27 | 6 340,0 | 52 |
| 31.03.2008 12:36:03 | 73 | 6 126,0 | 48 | 6 126,1 | 33 | 6 255,0 | 6 275,4 | 2 | 6 275,5 | 27 | 6 340,0 | 52 |
| 31.03.2008 12:36:03 | 73 | 6 126,0 | 48 | 6 126,1 | 33 | 6 255,0 | 6 275,4 | 2 | 6 275,5 | 27 | 6 340,0 | 52 |
| 31.03.2008 11:23:09 | 69 | 6 125,0 | 40 | 6 126,0 | 15 | 6 126,1 | 6 225,0 | 17 | 6 275,4 | 19 | 6 275,5 | 44 |
| 31.03.2008 11:23:09 | 69 | 6 125,0 | 40 | 6 126,0 | 15 | 6 126,1 | 6 225,0 | 17 | 6 275,4 | 19 | 6 275,5 | 44 |
| 31.03.2008 11:20:29 | 79 | 6 075,5 | 54 | 6 125,0 | 25 | 6 126,0 | 6 225,0 | 17 | 6 275,4 | 19 | 6 275,5 | 44 |
| 31.03.2008 11:20:29 | 79 | 6 075,5 | 54 | 6 125,0 | 25 | 6 126,0 | 6 225,0 | 17 | 6 275,4 | 19 | 6 275,5 | 44 |
| 31.03.2008 10:03:04 | 79 | 6 075,5 | 54 | 6 125,0 | 25 | 6 126,0 | 6 275,4 | 2 | 6 275,5 | 27 | 6 340,0 | 52 |
| 31.03.2008 10:03:04 | 79 | 6 075,5 | 54 | 6 125,0 | 25 | 6 126,0 | 6 275,4 | 2 | 6 275,5 | 27 | 6 340,0 | 52 |
| 31.03.2008 09:52:24 | 79 | 6 075,5 | 54 | 6 125,0 | 25 | 6 126,0 | 6 250,0 | 16 | 6 275,4 | 18 | 6 275,5 | 43 |
| 31.03.2008 09:52:24 | 79 | 6 075,5 | 54 | 6 125,0 | 25 | 6 126,0 | 6 250,0 | 16 | 6 275,4 | 18 | 6 275,5 | 43 |
| 31.03.2008 09:16:11 | 79 | 6 075,5 | 54 | 6 125,0 | 25 | 6 126,0 | 6 275,4 | 2 | 6 275,5 | 27 | 6 340,0 | 52 |
| 31.03.2008 09:15:59 | 79 | 6 075,5 | 54 | 6 125,0 | 25 | 6 126,0 | 6 275,4 | 2 | 6 340,0 | 27 | 6 345,0 | 59 |
| 31.03.2008 09:00:06 | 79 | 6 075,5 | 54 | 6 125,0 | 25 | 6 126,0 | 6 275,4 | 2 | 6 275,5 | 27 | 6 340,0 | 52 |
| 31.03.2008 08:11:18 | 79 | 6 075,5 | 54 | 6 125,0 | 25 | 6 126,0 | 6 275,4 | 2 | 6 275,5 | 27 | 6 340,0 | 52 |
| 28.03.2008 15:05:02 | 79 | 6 075,5 | 54 | 6 125,0 | 25 | 6 126,0 | 6 250,0 | 10 | 6 275,4 | 12 | 6 275,5 | 37 |