RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2008 15:28:05 | 100 | 6 071,0 | 50 | 6 087,0 | 25 | 6 100,0 | 6 300,0 | 2 | 6 344,0 | 27 | 6 345,0 | 59 |
| 19.03.2008 15:28:05 | 100 | 6 071,0 | 50 | 6 087,0 | 25 | 6 100,0 | 6 300,0 | 2 | 6 344,0 | 27 | 6 345,0 | 59 |
| 19.03.2008 14:30:31 | 125 | 6 070,0 | 75 | 6 071,0 | 25 | 6 087,0 | 6 300,0 | 2 | 6 344,0 | 27 | 6 345,0 | 59 |
| 19.03.2008 14:28:04 | 100 | 6 070,0 | 50 | 6 071,0 | 25 | 6 087,0 | 6 300,0 | 2 | 6 344,0 | 27 | 6 345,0 | 59 |
| 19.03.2008 14:28:03 | 100 | 6 070,0 | 50 | 6 071,0 | 25 | 6 087,0 | 6 300,0 | 2 | 6 344,0 | 27 | 6 345,0 | 59 |
| 19.03.2008 14:28:03 | 100 | 6 070,0 | 50 | 6 071,0 | 25 | 6 087,0 | 6 300,0 | 2 | 6 344,0 | 27 | 6 345,0 | 59 |
| 19.03.2008 14:22:35 | 100 | 6 070,0 | 50 | 6 071,0 | 25 | 6 087,0 | 6 250,0 | 10 | 6 300,0 | 12 | 6 344,0 | 37 |
| 19.03.2008 14:15:03 | 75 | 6 070,0 | 50 | 6 071,0 | 25 | 6 087,0 | 6 250,0 | 10 | 6 300,0 | 12 | 6 344,0 | 37 |
| 19.03.2008 14:15:03 | 75 | 6 070,0 | 50 | 6 071,0 | 25 | 6 087,0 | 6 250,0 | 10 | 6 300,0 | 12 | 6 344,0 | 37 |
| 19.03.2008 13:30:11 | 100 | 6 070,0 | 75 | 6 071,0 | 50 | 6 087,0 | 6 250,0 | 10 | 6 300,0 | 12 | 6 344,0 | 37 |
| 19.03.2008 13:30:11 | 100 | 6 070,0 | 75 | 6 071,0 | 50 | 6 087,0 | 6 250,0 | 10 | 6 300,0 | 12 | 6 344,0 | 37 |
| 19.03.2008 13:29:54 | 125 | 6 070,0 | 100 | 6 071,0 | 75 | 6 087,0 | 6 250,0 | 10 | 6 300,0 | 12 | 6 344,0 | 37 |
| 19.03.2008 13:12:14 | 107 | 6 051,0 | 100 | 6 070,0 | 75 | 6 087,0 | 6 250,0 | 10 | 6 300,0 | 12 | 6 344,0 | 37 |
| 19.03.2008 13:12:14 | 107 | 6 051,0 | 100 | 6 070,0 | 75 | 6 087,0 | 6 250,0 | 10 | 6 300,0 | 12 | 6 344,0 | 37 |
| 19.03.2008 13:12:14 | 107 | 6 051,0 | 100 | 6 070,0 | 75 | 6 087,0 | 6 250,0 | 10 | 6 300,0 | 12 | 6 344,0 | 37 |
| 19.03.2008 10:40:11 | 115 | 6 070,0 | 90 | 6 087,0 | 15 | 6 250,0 | 6 300,0 | 2 | 6 344,0 | 27 | 6 345,0 | 59 |
| 19.03.2008 09:37:45 | 115 | 6 070,0 | 90 | 6 087,0 | 15 | 6 250,0 | 6 300,0 | 2 | 6 345,0 | 34 | 6 349,5 | 59 |
| 19.03.2008 09:37:14 | 90 | 6 070,0 | 65 | 6 087,0 | 15 | 6 250,0 | 6 300,0 | 2 | 6 345,0 | 34 | 6 349,5 | 59 |
| 19.03.2008 09:21:50 | 90 | 6 076,0 | 65 | 6 087,0 | 15 | 6 250,0 | 6 300,0 | 2 | 6 345,0 | 34 | 6 349,5 | 59 |
| 19.03.2008 09:21:50 | 90 | 6 076,0 | 65 | 6 087,0 | 15 | 6 250,0 | 6 300,0 | 2 | 6 345,0 | 34 | 6 349,5 | 59 |
| 19.03.2008 09:20:54 | 90 | 6 076,0 | 65 | 6 087,0 | 15 | 6 250,0 | 6 345,0 | 32 | 6 349,5 | 57 | 6 398,0 | 77 |
| 19.03.2008 09:20:54 | 90 | 6 076,0 | 65 | 6 087,0 | 15 | 6 250,0 | 6 345,0 | 32 | 6 349,5 | 57 | 6 398,0 | 77 |
| 19.03.2008 09:20:54 | 90 | 6 076,0 | 65 | 6 087,0 | 15 | 6 250,0 | 6 345,0 | 32 | 6 349,5 | 57 | 6 398,0 | 77 |
| 19.03.2008 09:17:25 | 91 | 6 076,0 | 66 | 6 087,0 | 16 | 6 250,0 | 6 345,0 | 32 | 6 349,5 | 57 | 6 398,0 | 77 |
| 19.03.2008 09:16:34 | 66 | 6 076,0 | 41 | 6 087,0 | 16 | 6 250,0 | 6 345,0 | 32 | 6 349,5 | 57 | 6 398,0 | 77 |
| 19.03.2008 09:15:12 | 91 | 6 076,0 | 41 | 6 087,0 | 16 | 6 250,0 | 6 345,0 | 32 | 6 349,5 | 57 | 6 398,0 | 77 |
| 19.03.2008 09:15:02 | 91 | 6 076,0 | 41 | 6 087,0 | 16 | 6 250,0 | 6 345,0 | 32 | 6 398,0 | 52 | 6 399,0 | 77 |
| 19.03.2008 09:00:39 | 91 | 6 076,0 | 41 | 6 087,0 | 16 | 6 250,0 | 6 345,0 | 32 | 6 349,5 | 57 | 6 398,0 | 77 |
| 19.03.2008 09:00:39 | 91 | 6 076,0 | 41 | 6 087,0 | 16 | 6 250,0 | 6 345,0 | 32 | 6 349,5 | 57 | 6 398,0 | 77 |
| 19.03.2008 08:06:42 | 100 | 6 070,0 | 75 | 6 076,0 | 25 | 6 087,0 | 6 345,0 | 32 | 6 349,5 | 57 | 6 398,0 | 77 |
| 18.03.2008 20:58:47 | 103 | 6 076,0 | 3 | 6 085,0 | 2 | 6 086,0 | 6 299,0 | 2 | 6 345,0 | 34 | 6 349,5 | 59 |
| 18.03.2008 16:26:05 | 103 | 6 076,0 | 3 | 6 085,0 | 2 | 6 086,0 | 6 299,0 | 2 | 6 345,0 | 34 | 6 349,5 | 59 |
| 18.03.2008 15:01:15 | 103 | 6 076,0 | 3 | 6 085,0 | 2 | 6 086,0 | 6 299,0 | 2 | 6 349,5 | 27 | 6 398,0 | 47 |
| 18.03.2008 14:48:43 | 78 | 6 076,0 | 3 | 6 085,0 | 2 | 6 086,0 | 6 299,0 | 2 | 6 349,5 | 27 | 6 398,0 | 47 |
| 18.03.2008 14:48:42 | 78 | 6 076,0 | 3 | 6 085,0 | 2 | 6 086,0 | 6 299,0 | 2 | 6 349,5 | 27 | 6 398,0 | 47 |
| 18.03.2008 14:31:50 | 78 | 6 076,0 | 3 | 6 085,0 | 2 | 6 086,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 14:31:50 | 78 | 6 076,0 | 3 | 6 085,0 | 2 | 6 086,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 14:30:42 | 101 | 6 075,0 | 76 | 6 076,0 | 1 | 6 085,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 14:20:24 | 78 | 6 076,0 | 3 | 6 081,0 | 1 | 6 085,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 14:20:24 | 78 | 6 076,0 | 3 | 6 081,0 | 1 | 6 085,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 14:06:46 | 102 | 6 075,0 | 77 | 6 076,0 | 2 | 6 081,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 14:06:46 | 102 | 6 075,0 | 77 | 6 076,0 | 2 | 6 081,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 14:05:50 | 125 | 6 070,0 | 100 | 6 075,0 | 75 | 6 076,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 14:05:38 | 150 | 6 070,0 | 125 | 6 075,0 | 75 | 6 076,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 14:05:38 | 150 | 6 070,0 | 125 | 6 075,0 | 75 | 6 076,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 14:04:46 | 125 | 6 070,0 | 100 | 6 075,0 | 50 | 6 076,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 14:04:46 | 125 | 6 070,0 | 100 | 6 075,0 | 50 | 6 076,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 13:55:42 | 82 | 6 051,0 | 75 | 6 070,0 | 50 | 6 075,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 13:55:42 | 82 | 6 051,0 | 75 | 6 070,0 | 50 | 6 075,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 13:54:58 | 57 | 6 051,0 | 50 | 6 070,0 | 25 | 6 075,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |