RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2008 16:26:05 | 103 | 6 076,0 | 3 | 6 085,0 | 2 | 6 086,0 | 6 299,0 | 2 | 6 345,0 | 34 | 6 349,5 | 59 |
| 18.03.2008 15:01:15 | 103 | 6 076,0 | 3 | 6 085,0 | 2 | 6 086,0 | 6 299,0 | 2 | 6 349,5 | 27 | 6 398,0 | 47 |
| 18.03.2008 14:48:43 | 78 | 6 076,0 | 3 | 6 085,0 | 2 | 6 086,0 | 6 299,0 | 2 | 6 349,5 | 27 | 6 398,0 | 47 |
| 18.03.2008 14:48:42 | 78 | 6 076,0 | 3 | 6 085,0 | 2 | 6 086,0 | 6 299,0 | 2 | 6 349,5 | 27 | 6 398,0 | 47 |
| 18.03.2008 14:31:50 | 78 | 6 076,0 | 3 | 6 085,0 | 2 | 6 086,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 14:31:50 | 78 | 6 076,0 | 3 | 6 085,0 | 2 | 6 086,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 14:30:42 | 101 | 6 075,0 | 76 | 6 076,0 | 1 | 6 085,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 14:20:24 | 78 | 6 076,0 | 3 | 6 081,0 | 1 | 6 085,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 14:20:24 | 78 | 6 076,0 | 3 | 6 081,0 | 1 | 6 085,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 14:06:46 | 102 | 6 075,0 | 77 | 6 076,0 | 2 | 6 081,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 14:06:46 | 102 | 6 075,0 | 77 | 6 076,0 | 2 | 6 081,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 14:05:50 | 125 | 6 070,0 | 100 | 6 075,0 | 75 | 6 076,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 14:05:38 | 150 | 6 070,0 | 125 | 6 075,0 | 75 | 6 076,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 14:05:38 | 150 | 6 070,0 | 125 | 6 075,0 | 75 | 6 076,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 14:04:46 | 125 | 6 070,0 | 100 | 6 075,0 | 50 | 6 076,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 14:04:46 | 125 | 6 070,0 | 100 | 6 075,0 | 50 | 6 076,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 13:55:42 | 82 | 6 051,0 | 75 | 6 070,0 | 50 | 6 075,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 13:55:42 | 82 | 6 051,0 | 75 | 6 070,0 | 50 | 6 075,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 13:54:58 | 57 | 6 051,0 | 50 | 6 070,0 | 25 | 6 075,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 13:54:58 | 57 | 6 051,0 | 50 | 6 070,0 | 25 | 6 075,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 13:54:38 | 72 | 6 070,0 | 47 | 6 075,0 | 22 | 6 201,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 13:54:38 | 72 | 6 070,0 | 47 | 6 075,0 | 22 | 6 201,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 13:54:38 | 72 | 6 070,0 | 47 | 6 075,0 | 22 | 6 201,0 | 6 349,5 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 18.03.2008 13:20:21 | 57 | 6 051,0 | 50 | 6 070,0 | 25 | 6 075,0 | 6 199,0 | 25 | 6 200,0 | 28 | 6 201,0 | 78 |
| 18.03.2008 13:20:21 | 57 | 6 051,0 | 50 | 6 070,0 | 25 | 6 075,0 | 6 199,0 | 25 | 6 200,0 | 28 | 6 201,0 | 78 |
| 18.03.2008 09:45:53 | 53 | 6 070,0 | 28 | 6 075,0 | 3 | 6 077,0 | 6 199,0 | 25 | 6 200,0 | 28 | 6 201,0 | 78 |
| 18.03.2008 09:45:53 | 53 | 6 070,0 | 28 | 6 075,0 | 3 | 6 077,0 | 6 199,0 | 25 | 6 200,0 | 28 | 6 201,0 | 78 |
| 18.03.2008 09:40:41 | 57 | 6 051,0 | 50 | 6 070,0 | 25 | 6 075,0 | 6 199,0 | 25 | 6 200,0 | 28 | 6 201,0 | 78 |
| 18.03.2008 09:40:41 | 57 | 6 051,0 | 50 | 6 070,0 | 25 | 6 075,0 | 6 199,0 | 25 | 6 200,0 | 28 | 6 201,0 | 78 |
| 18.03.2008 09:28:25 | 57 | 6 051,0 | 50 | 6 070,0 | 25 | 6 075,0 | 6 200,0 | 3 | 6 201,0 | 53 | 6 349,5 | 78 |
| 18.03.2008 09:28:25 | 57 | 6 051,0 | 50 | 6 070,0 | 25 | 6 075,0 | 6 200,0 | 3 | 6 201,0 | 53 | 6 349,5 | 78 |
| 18.03.2008 09:09:05 | 57 | 6 049,5 | 32 | 6 051,0 | 25 | 6 070,0 | 6 200,0 | 3 | 6 201,0 | 53 | 6 349,5 | 78 |
| 18.03.2008 09:05:01 | 35 | 6 051,0 | 28 | 6 066,0 | 25 | 6 070,0 | 6 200,0 | 3 | 6 201,0 | 53 | 6 349,5 | 78 |
| 18.03.2008 09:04:43 | 35 | 6 051,0 | 28 | 6 066,0 | 25 | 6 070,0 | 6 200,0 | 3 | 6 201,0 | 53 | 6 398,0 | 73 |
| 18.03.2008 08:29:58 | 35 | 6 051,0 | 28 | 6 066,0 | 25 | 6 070,0 | 6 200,0 | 3 | 6 201,0 | 53 | 6 312,0 | 78 |
| 17.03.2008 21:02:32 | 35 | 6 051,0 | 28 | 6 066,0 | 25 | 6 070,0 | 6 150,0 | 1 | 6 200,0 | 4 | 6 201,0 | 54 |
| 17.03.2008 16:49:43 | 35 | 6 051,0 | 28 | 6 066,0 | 25 | 6 070,0 | 6 150,0 | 1 | 6 200,0 | 4 | 6 201,0 | 54 |
| 17.03.2008 16:48:38 | 53 | 6 060,0 | 28 | 6 066,0 | 25 | 6 070,0 | 6 150,0 | 1 | 6 200,0 | 4 | 6 201,0 | 54 |
| 17.03.2008 16:48:38 | 53 | 6 060,0 | 28 | 6 066,0 | 25 | 6 070,0 | 6 150,0 | 1 | 6 200,0 | 4 | 6 201,0 | 54 |
| 17.03.2008 15:52:15 | 35 | 6 051,0 | 28 | 6 060,0 | 3 | 6 066,0 | 6 150,0 | 1 | 6 200,0 | 4 | 6 201,0 | 54 |
| 17.03.2008 15:52:14 | 35 | 6 051,0 | 28 | 6 060,0 | 3 | 6 066,0 | 6 150,0 | 1 | 6 200,0 | 4 | 6 201,0 | 54 |
| 17.03.2008 15:52:14 | 35 | 6 051,0 | 28 | 6 060,0 | 3 | 6 066,0 | 6 150,0 | 1 | 6 200,0 | 4 | 6 201,0 | 54 |
| 17.03.2008 15:06:41 | 35 | 6 051,0 | 28 | 6 060,0 | 3 | 6 066,0 | 6 150,0 | 2 | 6 200,0 | 5 | 6 201,0 | 55 |
| 17.03.2008 15:06:41 | 35 | 6 051,0 | 28 | 6 060,0 | 3 | 6 066,0 | 6 150,0 | 2 | 6 200,0 | 5 | 6 201,0 | 55 |
| 17.03.2008 15:06:41 | 35 | 6 051,0 | 28 | 6 060,0 | 3 | 6 066,0 | 6 150,0 | 2 | 6 200,0 | 5 | 6 201,0 | 55 |
| 17.03.2008 14:27:12 | 37 | 6 051,0 | 30 | 6 060,0 | 5 | 6 066,0 | 6 150,0 | 2 | 6 200,0 | 5 | 6 201,0 | 55 |
| 17.03.2008 14:19:12 | 37 | 6 051,0 | 30 | 6 060,0 | 5 | 6 066,0 | 6 150,0 | 2 | 6 200,0 | 5 | 6 201,0 | 55 |
| 17.03.2008 14:19:12 | 37 | 6 051,0 | 30 | 6 060,0 | 5 | 6 066,0 | 6 150,0 | 2 | 6 200,0 | 5 | 6 201,0 | 55 |
| 17.03.2008 13:52:11 | 40 | 6 020,4 | 32 | 6 051,0 | 25 | 6 060,0 | 6 150,0 | 2 | 6 200,0 | 5 | 6 201,0 | 55 |
| 17.03.2008 13:52:11 | 40 | 6 020,4 | 32 | 6 051,0 | 25 | 6 060,0 | 6 150,0 | 2 | 6 200,0 | 5 | 6 201,0 | 55 |