RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2008 16:49:43 | 35 | 6 051,0 | 28 | 6 066,0 | 25 | 6 070,0 | 6 150,0 | 1 | 6 200,0 | 4 | 6 201,0 | 54 |
| 17.03.2008 16:48:38 | 53 | 6 060,0 | 28 | 6 066,0 | 25 | 6 070,0 | 6 150,0 | 1 | 6 200,0 | 4 | 6 201,0 | 54 |
| 17.03.2008 16:48:38 | 53 | 6 060,0 | 28 | 6 066,0 | 25 | 6 070,0 | 6 150,0 | 1 | 6 200,0 | 4 | 6 201,0 | 54 |
| 17.03.2008 15:52:15 | 35 | 6 051,0 | 28 | 6 060,0 | 3 | 6 066,0 | 6 150,0 | 1 | 6 200,0 | 4 | 6 201,0 | 54 |
| 17.03.2008 15:52:14 | 35 | 6 051,0 | 28 | 6 060,0 | 3 | 6 066,0 | 6 150,0 | 1 | 6 200,0 | 4 | 6 201,0 | 54 |
| 17.03.2008 15:52:14 | 35 | 6 051,0 | 28 | 6 060,0 | 3 | 6 066,0 | 6 150,0 | 1 | 6 200,0 | 4 | 6 201,0 | 54 |
| 17.03.2008 15:06:41 | 35 | 6 051,0 | 28 | 6 060,0 | 3 | 6 066,0 | 6 150,0 | 2 | 6 200,0 | 5 | 6 201,0 | 55 |
| 17.03.2008 15:06:41 | 35 | 6 051,0 | 28 | 6 060,0 | 3 | 6 066,0 | 6 150,0 | 2 | 6 200,0 | 5 | 6 201,0 | 55 |
| 17.03.2008 15:06:41 | 35 | 6 051,0 | 28 | 6 060,0 | 3 | 6 066,0 | 6 150,0 | 2 | 6 200,0 | 5 | 6 201,0 | 55 |
| 17.03.2008 14:27:12 | 37 | 6 051,0 | 30 | 6 060,0 | 5 | 6 066,0 | 6 150,0 | 2 | 6 200,0 | 5 | 6 201,0 | 55 |
| 17.03.2008 14:19:12 | 37 | 6 051,0 | 30 | 6 060,0 | 5 | 6 066,0 | 6 150,0 | 2 | 6 200,0 | 5 | 6 201,0 | 55 |
| 17.03.2008 14:19:12 | 37 | 6 051,0 | 30 | 6 060,0 | 5 | 6 066,0 | 6 150,0 | 2 | 6 200,0 | 5 | 6 201,0 | 55 |
| 17.03.2008 13:52:11 | 40 | 6 020,4 | 32 | 6 051,0 | 25 | 6 060,0 | 6 150,0 | 2 | 6 200,0 | 5 | 6 201,0 | 55 |
| 17.03.2008 13:52:11 | 40 | 6 020,4 | 32 | 6 051,0 | 25 | 6 060,0 | 6 150,0 | 2 | 6 200,0 | 5 | 6 201,0 | 55 |
| 17.03.2008 13:50:39 | 40 | 6 020,4 | 32 | 6 051,0 | 25 | 6 060,0 | 6 200,0 | 3 | 6 201,0 | 53 | 6 300,0 | 153 |
| 17.03.2008 13:50:39 | 40 | 6 020,4 | 32 | 6 051,0 | 25 | 6 060,0 | 6 200,0 | 3 | 6 201,0 | 53 | 6 300,0 | 153 |
| 17.03.2008 13:42:27 | 40 | 6 020,4 | 32 | 6 051,0 | 25 | 6 060,0 | 6 201,0 | 50 | 6 300,0 | 150 | 6 312,0 | 175 |
| 17.03.2008 13:42:27 | 40 | 6 020,4 | 32 | 6 051,0 | 25 | 6 060,0 | 6 201,0 | 50 | 6 300,0 | 150 | 6 312,0 | 175 |
| 17.03.2008 13:41:13 | 40 | 6 020,4 | 32 | 6 051,0 | 25 | 6 060,0 | 6 300,0 | 100 | 6 312,0 | 125 | 6 398,0 | 145 |
| 17.03.2008 13:41:13 | 40 | 6 020,4 | 32 | 6 051,0 | 25 | 6 060,0 | 6 300,0 | 100 | 6 312,0 | 125 | 6 398,0 | 145 |
| 17.03.2008 13:41:00 | 49 | 6 051,0 | 42 | 6 060,0 | 17 | 6 066,0 | 6 300,0 | 100 | 6 312,0 | 125 | 6 398,0 | 145 |
| 17.03.2008 13:41:00 | 49 | 6 051,0 | 42 | 6 060,0 | 17 | 6 066,0 | 6 300,0 | 100 | 6 312,0 | 125 | 6 398,0 | 145 |
| 17.03.2008 13:40:51 | 57 | 6 051,0 | 50 | 6 060,0 | 25 | 6 066,0 | 6 300,0 | 100 | 6 312,0 | 125 | 6 398,0 | 145 |
| 17.03.2008 13:40:51 | 57 | 6 051,0 | 50 | 6 060,0 | 25 | 6 066,0 | 6 300,0 | 100 | 6 312,0 | 125 | 6 398,0 | 145 |
| 17.03.2008 13:40:27 | 40 | 6 051,0 | 33 | 6 060,0 | 8 | 6 066,0 | 6 300,0 | 100 | 6 312,0 | 125 | 6 398,0 | 145 |
| 17.03.2008 13:40:27 | 40 | 6 051,0 | 33 | 6 060,0 | 8 | 6 066,0 | 6 300,0 | 100 | 6 312,0 | 125 | 6 398,0 | 145 |
| 17.03.2008 13:40:27 | 40 | 6 051,0 | 33 | 6 060,0 | 8 | 6 066,0 | 6 300,0 | 100 | 6 312,0 | 125 | 6 398,0 | 145 |
| 17.03.2008 13:33:03 | 40 | 6 020,4 | 32 | 6 051,0 | 25 | 6 060,0 | 6 066,0 | 17 | 6 300,0 | 117 | 6 312,0 | 142 |
| 17.03.2008 13:33:03 | 40 | 6 020,4 | 32 | 6 051,0 | 25 | 6 060,0 | 6 066,0 | 17 | 6 300,0 | 117 | 6 312,0 | 142 |
| 17.03.2008 13:33:03 | 40 | 6 020,4 | 32 | 6 051,0 | 25 | 6 060,0 | 6 066,0 | 17 | 6 300,0 | 117 | 6 312,0 | 142 |
| 17.03.2008 13:08:26 | 40 | 6 051,0 | 33 | 6 060,0 | 8 | 6 066,0 | 6 300,0 | 100 | 6 312,0 | 125 | 6 398,0 | 145 |
| 17.03.2008 13:08:26 | 40 | 6 051,0 | 33 | 6 060,0 | 8 | 6 066,0 | 6 300,0 | 100 | 6 312,0 | 125 | 6 398,0 | 145 |
| 17.03.2008 13:07:18 | 40 | 6 020,4 | 32 | 6 051,0 | 25 | 6 060,0 | 6 300,0 | 100 | 6 312,0 | 125 | 6 398,0 | 145 |
| 17.03.2008 12:55:18 | 40 | 6 044,0 | 32 | 6 051,0 | 25 | 6 060,0 | 6 300,0 | 100 | 6 312,0 | 125 | 6 398,0 | 145 |
| 17.03.2008 12:55:18 | 40 | 6 044,0 | 32 | 6 051,0 | 25 | 6 060,0 | 6 300,0 | 100 | 6 312,0 | 125 | 6 398,0 | 145 |
| 17.03.2008 12:33:13 | 23 | 6 020,4 | 15 | 6 044,0 | 7 | 6 051,0 | 6 300,0 | 100 | 6 312,0 | 125 | 6 398,0 | 145 |
| 17.03.2008 11:19:56 | 18 | 6 020,0 | 15 | 6 020,4 | 7 | 6 051,0 | 6 300,0 | 100 | 6 312,0 | 125 | 6 398,0 | 145 |
| 17.03.2008 11:19:56 | 18 | 6 020,0 | 15 | 6 020,4 | 7 | 6 051,0 | 6 300,0 | 100 | 6 312,0 | 125 | 6 398,0 | 145 |
| 17.03.2008 11:19:56 | 18 | 6 020,0 | 15 | 6 020,4 | 7 | 6 051,0 | 6 300,0 | 100 | 6 312,0 | 125 | 6 398,0 | 145 |
| 17.03.2008 10:20:51 | 32 | 6 051,0 | 16 | 6 053,0 | 13 | 6 101,0 | 6 300,0 | 100 | 6 312,0 | 125 | 6 398,0 | 145 |
| 17.03.2008 10:20:51 | 32 | 6 051,0 | 16 | 6 053,0 | 13 | 6 101,0 | 6 300,0 | 100 | 6 312,0 | 125 | 6 398,0 | 145 |
| 17.03.2008 09:07:43 | 24 | 6 053,0 | 21 | 6 101,0 | 8 | 6 201,0 | 6 300,0 | 100 | 6 312,0 | 125 | 6 398,0 | 145 |
| 17.03.2008 09:07:43 | 24 | 6 053,0 | 21 | 6 101,0 | 8 | 6 201,0 | 6 300,0 | 100 | 6 312,0 | 125 | 6 398,0 | 145 |
| 17.03.2008 09:00:16 | 24 | 6 053,0 | 21 | 6 101,0 | 8 | 6 201,0 | 6 312,0 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 17.03.2008 09:00:16 | 24 | 6 053,0 | 21 | 6 101,0 | 8 | 6 201,0 | 6 312,0 | 25 | 6 398,0 | 45 | 6 399,0 | 70 |
| 17.03.2008 09:00:06 | 24 | 6 053,0 | 21 | 6 101,0 | 8 | 6 201,0 | 6 398,0 | 20 | 6 399,0 | 45 | 6 415,0 | 70 |
| 17.03.2008 08:14:31 | 46 | 6 101,0 | 33 | 6 199,5 | 8 | 6 201,0 | 6 398,0 | 20 | 6 399,0 | 45 | 6 415,0 | 70 |
| 14.03.2008 21:03:02 | 46 | 6 101,0 | 33 | 6 199,5 | 8 | 6 201,0 | 6 398,0 | 20 | 6 399,0 | 45 | 6 400,0 | 85 |
| 14.03.2008 16:04:36 | 46 | 6 101,0 | 33 | 6 199,5 | 8 | 6 201,0 | 6 398,0 | 20 | 6 399,0 | 45 | 6 400,0 | 85 |
| 14.03.2008 10:57:44 | 46 | 6 101,0 | 33 | 6 199,5 | 8 | 6 201,0 | 6 398,0 | 20 | 6 399,0 | 45 | 6 400,0 | 85 |