RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2008 15:59:18 | 55 | 5 980,0 | 50 | 6 000,0 | 25 | 6 139,5 | 6 331,0 | 13 | 6 415,0 | 38 | 6 420,0 | 80 |
| 07.03.2008 15:59:06 | 0 | 0,0 | 30 | 5 980,0 | 25 | 6 139,5 | 6 331,0 | 13 | 6 415,0 | 38 | 6 420,0 | 80 |
| 07.03.2008 15:59:02 | 0 | 0,0 | 30 | 5 980,0 | 25 | 6 139,5 | 6 331,0 | 13 | 6 415,0 | 38 | 6 420,0 | 80 |
| 07.03.2008 15:59:02 | 0 | 0,0 | 30 | 5 980,0 | 25 | 6 139,5 | 6 331,0 | 13 | 6 415,0 | 38 | 6 420,0 | 80 |
| 07.03.2008 15:58:37 | 0 | 0,0 | 0 | 0,0 | 5 | 5 980,0 | 6 331,0 | 13 | 6 415,0 | 38 | 6 420,0 | 80 |
| 07.03.2008 15:58:37 | 0 | 0,0 | 0 | 0,0 | 5 | 5 980,0 | 6 331,0 | 13 | 6 415,0 | 38 | 6 420,0 | 80 |
| 07.03.2008 15:58:37 | 0 | 0,0 | 0 | 0,0 | 5 | 5 980,0 | 6 331,0 | 13 | 6 415,0 | 38 | 6 420,0 | 80 |
| 07.03.2008 15:57:57 | 0 | 0,0 | 30 | 5 980,0 | 25 | 6 289,5 | 6 331,0 | 13 | 6 415,0 | 38 | 6 420,0 | 80 |
| 07.03.2008 15:57:57 | 0 | 0,0 | 30 | 5 980,0 | 25 | 6 289,5 | 6 331,0 | 13 | 6 415,0 | 38 | 6 420,0 | 80 |
| 07.03.2008 15:57:46 | 0 | 0,0 | 30 | 5 980,0 | 25 | 6 289,5 | 6 300,2 | 15 | 6 331,0 | 28 | 6 415,0 | 53 |
| 07.03.2008 15:57:46 | 0 | 0,0 | 30 | 5 980,0 | 25 | 6 289,5 | 6 300,2 | 15 | 6 331,0 | 28 | 6 415,0 | 53 |
| 07.03.2008 15:57:46 | 0 | 0,0 | 30 | 5 980,0 | 25 | 6 289,5 | 6 300,2 | 15 | 6 331,0 | 28 | 6 415,0 | 53 |
| 07.03.2008 15:57:01 | 40 | 5 980,0 | 35 | 6 289,5 | 10 | 6 300,2 | 6 331,0 | 13 | 6 415,0 | 38 | 6 420,0 | 80 |
| 07.03.2008 15:57:01 | 40 | 5 980,0 | 35 | 6 289,5 | 10 | 6 300,2 | 6 331,0 | 13 | 6 415,0 | 38 | 6 420,0 | 80 |
| 07.03.2008 15:57:01 | 40 | 5 980,0 | 35 | 6 289,5 | 10 | 6 300,2 | 6 331,0 | 13 | 6 415,0 | 38 | 6 420,0 | 80 |
| 07.03.2008 15:54:33 | 55 | 5 980,0 | 50 | 6 289,5 | 25 | 6 300,2 | 6 331,0 | 13 | 6 415,0 | 38 | 6 420,0 | 80 |
| 07.03.2008 15:19:37 | 67 | 6 289,5 | 42 | 6 300,1 | 25 | 6 300,2 | 6 331,0 | 13 | 6 415,0 | 38 | 6 420,0 | 80 |
| 07.03.2008 14:48:16 | 67 | 6 289,5 | 42 | 6 300,1 | 25 | 6 300,2 | 6 331,0 | 13 | 6 420,0 | 55 | 6 443,0 | 87 |
| 07.03.2008 14:48:16 | 67 | 6 289,5 | 42 | 6 300,1 | 25 | 6 300,2 | 6 331,0 | 13 | 6 420,0 | 55 | 6 443,0 | 87 |
| 07.03.2008 14:48:16 | 67 | 6 289,5 | 42 | 6 300,1 | 25 | 6 300,2 | 6 331,0 | 13 | 6 420,0 | 55 | 6 443,0 | 87 |
| 07.03.2008 14:20:12 | 37 | 6 331,0 | 12 | 6 350,0 | 2 | 6 351,0 | 6 420,0 | 42 | 6 443,0 | 74 | 6 444,0 | 114 |
| 07.03.2008 14:20:12 | 37 | 6 331,0 | 12 | 6 350,0 | 2 | 6 351,0 | 6 420,0 | 42 | 6 443,0 | 74 | 6 444,0 | 114 |
| 07.03.2008 14:20:12 | 37 | 6 331,0 | 12 | 6 350,0 | 2 | 6 351,0 | 6 420,0 | 42 | 6 443,0 | 74 | 6 444,0 | 114 |
| 07.03.2008 13:22:03 | 14 | 6 350,0 | 4 | 6 351,0 | 2 | 6 360,0 | 6 420,0 | 42 | 6 443,0 | 74 | 6 444,0 | 114 |
| 07.03.2008 13:22:03 | 14 | 6 350,0 | 4 | 6 351,0 | 2 | 6 360,0 | 6 420,0 | 42 | 6 443,0 | 74 | 6 444,0 | 114 |
| 07.03.2008 13:22:03 | 14 | 6 350,0 | 4 | 6 351,0 | 2 | 6 360,0 | 6 420,0 | 42 | 6 443,0 | 74 | 6 444,0 | 114 |
| 07.03.2008 11:51:01 | 19 | 6 350,0 | 9 | 6 351,0 | 7 | 6 360,0 | 6 420,0 | 42 | 6 443,0 | 74 | 6 444,0 | 114 |
| 07.03.2008 11:51:01 | 19 | 6 350,0 | 9 | 6 351,0 | 7 | 6 360,0 | 6 420,0 | 42 | 6 443,0 | 74 | 6 444,0 | 114 |
| 07.03.2008 11:48:33 | 19 | 6 350,0 | 9 | 6 351,0 | 7 | 6 360,0 | 6 420,0 | 27 | 6 443,0 | 59 | 6 444,0 | 99 |
| 07.03.2008 11:48:33 | 19 | 6 350,0 | 9 | 6 351,0 | 7 | 6 360,0 | 6 420,0 | 27 | 6 443,0 | 59 | 6 444,0 | 99 |
| 07.03.2008 10:24:11 | 19 | 6 350,0 | 9 | 6 351,0 | 7 | 6 360,0 | 6 420,0 | 2 | 6 443,0 | 34 | 6 444,0 | 74 |
| 07.03.2008 09:44:51 | 19 | 6 350,0 | 9 | 6 351,0 | 7 | 6 360,0 | 6 420,0 | 2 | 6 443,0 | 34 | 6 444,0 | 74 |
| 07.03.2008 09:44:51 | 19 | 6 350,0 | 9 | 6 351,0 | 7 | 6 360,0 | 6 420,0 | 2 | 6 443,0 | 34 | 6 444,0 | 74 |
| 07.03.2008 09:44:51 | 19 | 6 350,0 | 9 | 6 351,0 | 7 | 6 360,0 | 6 420,0 | 2 | 6 443,0 | 34 | 6 444,0 | 74 |
| 07.03.2008 09:38:43 | 22 | 6 350,0 | 12 | 6 351,0 | 10 | 6 360,0 | 6 420,0 | 2 | 6 443,0 | 34 | 6 444,0 | 74 |
| 07.03.2008 09:38:42 | 22 | 6 350,0 | 12 | 6 351,0 | 10 | 6 360,0 | 6 420,0 | 2 | 6 443,0 | 34 | 6 444,0 | 74 |
| 07.03.2008 09:38:23 | 37 | 6 331,0 | 12 | 6 350,0 | 2 | 6 351,0 | 6 420,0 | 2 | 6 443,0 | 34 | 6 444,0 | 74 |
| 07.03.2008 09:38:23 | 37 | 6 331,0 | 12 | 6 350,0 | 2 | 6 351,0 | 6 420,0 | 2 | 6 443,0 | 34 | 6 444,0 | 74 |
| 07.03.2008 09:38:23 | 37 | 6 331,0 | 12 | 6 350,0 | 2 | 6 351,0 | 6 420,0 | 2 | 6 443,0 | 34 | 6 444,0 | 74 |
| 07.03.2008 09:37:30 | 39 | 6 331,0 | 14 | 6 350,0 | 4 | 6 351,0 | 6 420,0 | 2 | 6 443,0 | 34 | 6 444,0 | 74 |
| 07.03.2008 09:37:30 | 39 | 6 331,0 | 14 | 6 350,0 | 4 | 6 351,0 | 6 420,0 | 2 | 6 443,0 | 34 | 6 444,0 | 74 |
| 07.03.2008 09:35:27 | 41 | 6 331,0 | 16 | 6 350,0 | 6 | 6 351,0 | 6 420,0 | 2 | 6 443,0 | 34 | 6 444,0 | 74 |
| 07.03.2008 09:35:26 | 41 | 6 331,0 | 16 | 6 350,0 | 6 | 6 351,0 | 6 420,0 | 2 | 6 443,0 | 34 | 6 444,0 | 74 |
| 07.03.2008 09:35:11 | 41 | 6 331,0 | 16 | 6 350,0 | 6 | 6 351,0 | 6 420,0 | 6 | 6 443,0 | 38 | 6 444,0 | 78 |
| 07.03.2008 09:35:10 | 41 | 6 331,0 | 16 | 6 350,0 | 6 | 6 351,0 | 6 420,0 | 6 | 6 443,0 | 38 | 6 444,0 | 78 |
| 07.03.2008 09:24:46 | 39 | 6 331,0 | 14 | 6 350,0 | 4 | 6 351,0 | 6 420,0 | 6 | 6 443,0 | 38 | 6 444,0 | 78 |
| 07.03.2008 09:24:46 | 39 | 6 331,0 | 14 | 6 350,0 | 4 | 6 351,0 | 6 420,0 | 6 | 6 443,0 | 38 | 6 444,0 | 78 |
| 07.03.2008 09:24:46 | 39 | 6 331,0 | 14 | 6 350,0 | 4 | 6 351,0 | 6 420,0 | 6 | 6 443,0 | 38 | 6 444,0 | 78 |
| 07.03.2008 09:22:46 | 41 | 6 331,0 | 16 | 6 350,0 | 6 | 6 351,0 | 6 420,0 | 6 | 6 443,0 | 38 | 6 444,0 | 78 |
| 07.03.2008 09:22:46 | 41 | 6 331,0 | 16 | 6 350,0 | 6 | 6 351,0 | 6 420,0 | 6 | 6 443,0 | 38 | 6 444,0 | 78 |