RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2008 15:36:25 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 444,0 | 40 | 6 450,0 | 65 | 6 460,0 | 90 |
| 05.03.2008 15:36:25 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 444,0 | 40 | 6 450,0 | 65 | 6 460,0 | 90 |
| 05.03.2008 15:36:25 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 444,0 | 40 | 6 450,0 | 65 | 6 460,0 | 90 |
| 05.03.2008 15:35:25 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 420,0 | 25 | 6 444,0 | 65 | 6 450,0 | 90 |
| 05.03.2008 15:35:25 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 420,0 | 25 | 6 444,0 | 65 | 6 450,0 | 90 |
| 05.03.2008 15:35:25 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 420,0 | 25 | 6 444,0 | 65 | 6 450,0 | 90 |
| 05.03.2008 14:56:36 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 390,0 | 25 | 6 420,0 | 50 | 6 444,0 | 90 |
| 05.03.2008 13:47:51 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 390,0 | 25 | 6 420,0 | 50 | 6 444,0 | 90 |
| 05.03.2008 13:47:51 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 390,0 | 25 | 6 420,0 | 50 | 6 444,0 | 90 |
| 05.03.2008 13:45:51 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 420,0 | 25 | 6 444,0 | 65 | 6 460,0 | 90 |
| 05.03.2008 13:45:51 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 420,0 | 25 | 6 444,0 | 65 | 6 460,0 | 90 |
| 05.03.2008 13:41:47 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 444,0 | 40 | 6 460,0 | 65 | 6 499,0 | 96 |
| 05.03.2008 13:41:47 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 444,0 | 40 | 6 460,0 | 65 | 6 499,0 | 96 |
| 05.03.2008 13:41:47 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 444,0 | 40 | 6 460,0 | 65 | 6 499,0 | 96 |
| 05.03.2008 12:47:34 | 58 | 6 330,0 | 33 | 6 331,0 | 8 | 6 350,0 | 6 444,0 | 40 | 6 460,0 | 65 | 6 499,0 | 96 |
| 05.03.2008 12:47:34 | 58 | 6 330,0 | 33 | 6 331,0 | 8 | 6 350,0 | 6 444,0 | 40 | 6 460,0 | 65 | 6 499,0 | 96 |
| 05.03.2008 10:56:12 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 444,0 | 40 | 6 460,0 | 65 | 6 499,0 | 96 |
| 05.03.2008 10:56:12 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 444,0 | 40 | 6 460,0 | 65 | 6 499,0 | 96 |
| 05.03.2008 10:50:28 | 75 | 6 300,3 | 50 | 6 311,0 | 25 | 6 330,0 | 6 444,0 | 40 | 6 460,0 | 65 | 6 499,0 | 96 |
| 05.03.2008 10:26:38 | 75 | 6 300,2 | 50 | 6 311,0 | 25 | 6 330,0 | 6 444,0 | 40 | 6 460,0 | 65 | 6 499,0 | 96 |
| 05.03.2008 10:26:38 | 75 | 6 300,2 | 50 | 6 311,0 | 25 | 6 330,0 | 6 444,0 | 40 | 6 460,0 | 65 | 6 499,0 | 96 |
| 05.03.2008 10:26:38 | 75 | 6 300,2 | 50 | 6 311,0 | 25 | 6 330,0 | 6 444,0 | 40 | 6 460,0 | 65 | 6 499,0 | 96 |
| 05.03.2008 10:20:37 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 444,0 | 40 | 6 460,0 | 65 | 6 499,0 | 96 |
| 05.03.2008 10:06:39 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 444,0 | 40 | 6 499,0 | 71 | 6 520,0 | 83 |
| 05.03.2008 10:06:39 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 444,0 | 40 | 6 499,0 | 71 | 6 520,0 | 83 |
| 05.03.2008 10:02:55 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 444,0 | 25 | 6 499,0 | 56 | 6 520,0 | 68 |
| 05.03.2008 10:02:55 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 444,0 | 25 | 6 499,0 | 56 | 6 520,0 | 68 |
| 05.03.2008 09:51:15 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 499,0 | 31 | 6 520,0 | 43 | 6 550,0 | 53 |
| 05.03.2008 09:27:58 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 499,0 | 31 | 6 520,0 | 43 | 6 550,0 | 53 |
| 05.03.2008 09:15:14 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 499,0 | 31 | 6 520,0 | 43 | 6 550,0 | 53 |
| 05.03.2008 09:15:04 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 499,0 | 31 | 6 520,0 | 43 | 6 550,0 | 53 |
| 05.03.2008 08:09:10 | 75 | 6 300,2 | 50 | 6 311,0 | 25 | 6 331,0 | 6 499,0 | 31 | 6 520,0 | 43 | 6 550,0 | 53 |
| 04.03.2008 20:58:53 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 420,0 | 25 | 6 490,0 | 50 | 6 499,0 | 81 |
| 04.03.2008 16:21:34 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 420,0 | 25 | 6 490,0 | 50 | 6 499,0 | 81 |
| 04.03.2008 16:21:34 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 420,0 | 25 | 6 490,0 | 50 | 6 499,0 | 81 |
| 04.03.2008 15:21:04 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 490,0 | 25 | 6 499,0 | 56 | 6 502,0 | 106 |
| 04.03.2008 15:21:04 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 490,0 | 25 | 6 499,0 | 56 | 6 502,0 | 106 |
| 04.03.2008 15:21:04 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 490,0 | 25 | 6 499,0 | 56 | 6 502,0 | 106 |
| 04.03.2008 15:01:51 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 420,0 | 25 | 6 490,0 | 50 | 6 499,0 | 81 |
| 04.03.2008 15:01:51 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 420,0 | 25 | 6 490,0 | 50 | 6 499,0 | 81 |
| 04.03.2008 14:44:19 | 75 | 6 300,2 | 50 | 6 311,0 | 25 | 6 330,0 | 6 420,0 | 25 | 6 490,0 | 50 | 6 499,0 | 81 |
| 04.03.2008 14:34:59 | 75 | 6 300,2 | 50 | 6 311,0 | 25 | 6 330,0 | 6 420,0 | 25 | 6 480,0 | 29 | 6 490,0 | 54 |
| 04.03.2008 14:34:59 | 75 | 6 300,2 | 50 | 6 311,0 | 25 | 6 330,0 | 6 420,0 | 25 | 6 480,0 | 29 | 6 490,0 | 54 |
| 04.03.2008 14:20:31 | 75 | 6 300,2 | 50 | 6 311,0 | 25 | 6 330,0 | 6 480,0 | 4 | 6 490,0 | 29 | 6 499,0 | 60 |
| 04.03.2008 14:20:31 | 75 | 6 300,2 | 50 | 6 311,0 | 25 | 6 330,0 | 6 480,0 | 4 | 6 490,0 | 29 | 6 499,0 | 60 |
| 04.03.2008 14:20:19 | 75 | 6 300,2 | 50 | 6 311,0 | 25 | 6 330,0 | 6 420,0 | 4 | 6 480,0 | 8 | 6 490,0 | 33 |
| 04.03.2008 14:20:19 | 75 | 6 300,2 | 50 | 6 311,0 | 25 | 6 330,0 | 6 420,0 | 4 | 6 480,0 | 8 | 6 490,0 | 33 |
| 04.03.2008 14:20:18 | 75 | 6 300,2 | 50 | 6 311,0 | 25 | 6 330,0 | 6 420,0 | 4 | 6 480,0 | 8 | 6 490,0 | 33 |
| 04.03.2008 14:19:30 | 71 | 6 311,0 | 46 | 6 330,0 | 21 | 6 420,0 | 6 480,0 | 4 | 6 490,0 | 29 | 6 499,0 | 60 |
| 04.03.2008 14:19:30 | 71 | 6 311,0 | 46 | 6 330,0 | 21 | 6 420,0 | 6 480,0 | 4 | 6 490,0 | 29 | 6 499,0 | 60 |