RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2008 16:21:34 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 420,0 | 25 | 6 490,0 | 50 | 6 499,0 | 81 |
| 04.03.2008 16:21:34 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 420,0 | 25 | 6 490,0 | 50 | 6 499,0 | 81 |
| 04.03.2008 15:21:04 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 490,0 | 25 | 6 499,0 | 56 | 6 502,0 | 106 |
| 04.03.2008 15:21:04 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 490,0 | 25 | 6 499,0 | 56 | 6 502,0 | 106 |
| 04.03.2008 15:21:04 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 490,0 | 25 | 6 499,0 | 56 | 6 502,0 | 106 |
| 04.03.2008 15:01:51 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 420,0 | 25 | 6 490,0 | 50 | 6 499,0 | 81 |
| 04.03.2008 15:01:51 | 75 | 6 311,0 | 50 | 6 330,0 | 25 | 6 331,0 | 6 420,0 | 25 | 6 490,0 | 50 | 6 499,0 | 81 |
| 04.03.2008 14:44:19 | 75 | 6 300,2 | 50 | 6 311,0 | 25 | 6 330,0 | 6 420,0 | 25 | 6 490,0 | 50 | 6 499,0 | 81 |
| 04.03.2008 14:34:59 | 75 | 6 300,2 | 50 | 6 311,0 | 25 | 6 330,0 | 6 420,0 | 25 | 6 480,0 | 29 | 6 490,0 | 54 |
| 04.03.2008 14:34:59 | 75 | 6 300,2 | 50 | 6 311,0 | 25 | 6 330,0 | 6 420,0 | 25 | 6 480,0 | 29 | 6 490,0 | 54 |
| 04.03.2008 14:20:31 | 75 | 6 300,2 | 50 | 6 311,0 | 25 | 6 330,0 | 6 480,0 | 4 | 6 490,0 | 29 | 6 499,0 | 60 |
| 04.03.2008 14:20:31 | 75 | 6 300,2 | 50 | 6 311,0 | 25 | 6 330,0 | 6 480,0 | 4 | 6 490,0 | 29 | 6 499,0 | 60 |
| 04.03.2008 14:20:19 | 75 | 6 300,2 | 50 | 6 311,0 | 25 | 6 330,0 | 6 420,0 | 4 | 6 480,0 | 8 | 6 490,0 | 33 |
| 04.03.2008 14:20:19 | 75 | 6 300,2 | 50 | 6 311,0 | 25 | 6 330,0 | 6 420,0 | 4 | 6 480,0 | 8 | 6 490,0 | 33 |
| 04.03.2008 14:20:18 | 75 | 6 300,2 | 50 | 6 311,0 | 25 | 6 330,0 | 6 420,0 | 4 | 6 480,0 | 8 | 6 490,0 | 33 |
| 04.03.2008 14:19:30 | 71 | 6 311,0 | 46 | 6 330,0 | 21 | 6 420,0 | 6 480,0 | 4 | 6 490,0 | 29 | 6 499,0 | 60 |
| 04.03.2008 14:19:30 | 71 | 6 311,0 | 46 | 6 330,0 | 21 | 6 420,0 | 6 480,0 | 4 | 6 490,0 | 29 | 6 499,0 | 60 |
| 04.03.2008 14:19:30 | 71 | 6 311,0 | 46 | 6 330,0 | 21 | 6 420,0 | 6 480,0 | 4 | 6 490,0 | 29 | 6 499,0 | 60 |
| 04.03.2008 13:55:03 | 121 | 6 311,0 | 96 | 6 330,0 | 71 | 6 420,0 | 6 480,0 | 4 | 6 490,0 | 29 | 6 499,0 | 60 |
| 04.03.2008 13:55:03 | 121 | 6 311,0 | 96 | 6 330,0 | 71 | 6 420,0 | 6 480,0 | 4 | 6 490,0 | 29 | 6 499,0 | 60 |
| 04.03.2008 13:55:03 | 121 | 6 311,0 | 96 | 6 330,0 | 71 | 6 420,0 | 6 480,0 | 4 | 6 490,0 | 29 | 6 499,0 | 60 |
| 04.03.2008 13:34:38 | 106 | 6 330,0 | 81 | 6 420,0 | 3 | 6 420,1 | 6 480,0 | 4 | 6 490,0 | 29 | 6 499,0 | 60 |
| 04.03.2008 13:34:38 | 106 | 6 330,0 | 81 | 6 420,0 | 3 | 6 420,1 | 6 480,0 | 4 | 6 490,0 | 29 | 6 499,0 | 60 |
| 04.03.2008 13:25:17 | 106 | 6 330,0 | 81 | 6 420,0 | 3 | 6 420,1 | 6 490,0 | 25 | 6 499,0 | 56 | 6 502,0 | 106 |
| 04.03.2008 13:25:17 | 106 | 6 330,0 | 81 | 6 420,0 | 3 | 6 420,1 | 6 490,0 | 25 | 6 499,0 | 56 | 6 502,0 | 106 |
| 04.03.2008 13:19:33 | 106 | 6 330,0 | 81 | 6 420,0 | 3 | 6 420,1 | 6 499,0 | 31 | 6 502,0 | 81 | 6 520,0 | 93 |
| 04.03.2008 13:14:53 | 106 | 6 330,0 | 81 | 6 420,0 | 3 | 6 420,1 | 6 499,0 | 31 | 6 520,0 | 43 | 6 550,0 | 53 |
| 04.03.2008 12:27:36 | 106 | 6 330,0 | 81 | 6 420,0 | 3 | 6 420,1 | 6 499,0 | 31 | 6 550,0 | 41 | 6 589,0 | 50 |
| 04.03.2008 12:27:36 | 106 | 6 330,0 | 81 | 6 420,0 | 3 | 6 420,1 | 6 499,0 | 31 | 6 550,0 | 41 | 6 589,0 | 50 |
| 04.03.2008 11:22:48 | 128 | 6 311,0 | 103 | 6 330,0 | 78 | 6 420,0 | 6 499,0 | 31 | 6 550,0 | 41 | 6 589,0 | 50 |
| 04.03.2008 11:22:11 | 128 | 6 300,2 | 103 | 6 311,0 | 78 | 6 420,0 | 6 499,0 | 31 | 6 550,0 | 41 | 6 589,0 | 50 |
| 04.03.2008 11:17:43 | 128 | 6 311,0 | 103 | 6 400,0 | 78 | 6 420,0 | 6 499,0 | 31 | 6 550,0 | 41 | 6 589,0 | 50 |
| 04.03.2008 11:17:43 | 128 | 6 311,0 | 103 | 6 400,0 | 78 | 6 420,0 | 6 499,0 | 31 | 6 550,0 | 41 | 6 589,0 | 50 |
| 04.03.2008 10:49:47 | 128 | 6 311,0 | 103 | 6 400,0 | 78 | 6 420,0 | 6 550,0 | 10 | 6 589,0 | 19 | 6 589,5 | 44 |
| 04.03.2008 10:47:43 | 128 | 6 300,2 | 103 | 6 311,0 | 78 | 6 420,0 | 6 550,0 | 10 | 6 589,0 | 19 | 6 589,5 | 44 |
| 04.03.2008 10:32:50 | 128 | 6 300,2 | 103 | 6 311,0 | 78 | 6 420,0 | 6 550,0 | 10 | 6 589,0 | 19 | 6 589,5 | 44 |
| 04.03.2008 10:28:03 | 128 | 6 300,2 | 103 | 6 311,0 | 78 | 6 420,0 | 6 550,0 | 10 | 6 589,0 | 19 | 6 589,5 | 44 |
| 04.03.2008 10:28:03 | 128 | 6 300,2 | 103 | 6 311,0 | 78 | 6 420,0 | 6 550,0 | 10 | 6 589,0 | 19 | 6 589,5 | 44 |
| 04.03.2008 10:27:14 | 123 | 6 311,0 | 98 | 6 420,0 | 20 | 6 445,0 | 6 550,0 | 10 | 6 589,0 | 19 | 6 589,5 | 44 |
| 04.03.2008 10:27:14 | 123 | 6 311,0 | 98 | 6 420,0 | 20 | 6 445,0 | 6 550,0 | 10 | 6 589,0 | 19 | 6 589,5 | 44 |
| 04.03.2008 10:27:14 | 123 | 6 311,0 | 98 | 6 420,0 | 20 | 6 445,0 | 6 550,0 | 10 | 6 589,0 | 19 | 6 589,5 | 44 |
| 04.03.2008 10:07:42 | 128 | 6 300,2 | 103 | 6 311,0 | 78 | 6 420,0 | 6 445,0 | 5 | 6 550,0 | 15 | 6 589,0 | 24 |
| 04.03.2008 10:07:42 | 128 | 6 300,2 | 103 | 6 311,0 | 78 | 6 420,0 | 6 445,0 | 5 | 6 550,0 | 15 | 6 589,0 | 24 |
| 04.03.2008 10:07:42 | 128 | 6 300,2 | 103 | 6 311,0 | 78 | 6 420,0 | 6 445,0 | 5 | 6 550,0 | 15 | 6 589,0 | 24 |
| 04.03.2008 09:48:50 | 143 | 6 300,2 | 118 | 6 311,0 | 93 | 6 420,0 | 6 445,0 | 5 | 6 550,0 | 15 | 6 589,0 | 24 |
| 04.03.2008 09:48:50 | 143 | 6 300,2 | 118 | 6 311,0 | 93 | 6 420,0 | 6 445,0 | 5 | 6 550,0 | 15 | 6 589,0 | 24 |
| 04.03.2008 09:48:50 | 143 | 6 300,2 | 118 | 6 311,0 | 93 | 6 420,0 | 6 445,0 | 5 | 6 550,0 | 15 | 6 589,0 | 24 |
| 04.03.2008 09:26:53 | 67 | 6 300,1 | 50 | 6 300,2 | 25 | 6 311,0 | 6 366,0 | 3 | 6 374,0 | 5 | 6 375,0 | 30 |
| 04.03.2008 09:26:53 | 67 | 6 300,1 | 50 | 6 300,2 | 25 | 6 311,0 | 6 366,0 | 3 | 6 374,0 | 5 | 6 375,0 | 30 |
| 04.03.2008 09:26:53 | 67 | 6 300,1 | 50 | 6 300,2 | 25 | 6 311,0 | 6 366,0 | 3 | 6 374,0 | 5 | 6 375,0 | 30 |