RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2008 16:14:46 | 70 | 6 300,2 | 45 | 6 310,0 | 25 | 6 311,0 | 6 360,0 | 25 | 6 366,0 | 28 | 6 375,0 | 53 |
| 03.03.2008 16:14:46 | 70 | 6 300,2 | 45 | 6 310,0 | 25 | 6 311,0 | 6 360,0 | 25 | 6 366,0 | 28 | 6 375,0 | 53 |
| 03.03.2008 15:46:02 | 70 | 6 300,2 | 45 | 6 310,0 | 25 | 6 311,0 | 6 366,0 | 3 | 6 375,0 | 28 | 6 398,0 | 53 |
| 03.03.2008 15:46:02 | 70 | 6 300,2 | 45 | 6 310,0 | 25 | 6 311,0 | 6 366,0 | 3 | 6 375,0 | 28 | 6 398,0 | 53 |
| 03.03.2008 14:44:41 | 62 | 6 300,1 | 45 | 6 300,2 | 20 | 6 310,0 | 6 366,0 | 3 | 6 375,0 | 28 | 6 398,0 | 53 |
| 03.03.2008 11:32:33 | 99 | 6 300,0 | 37 | 6 300,1 | 20 | 6 310,0 | 6 366,0 | 3 | 6 375,0 | 28 | 6 398,0 | 53 |
| 03.03.2008 11:32:33 | 99 | 6 300,0 | 37 | 6 300,1 | 20 | 6 310,0 | 6 366,0 | 3 | 6 375,0 | 28 | 6 398,0 | 53 |
| 03.03.2008 11:32:33 | 99 | 6 300,0 | 37 | 6 300,1 | 20 | 6 310,0 | 6 366,0 | 3 | 6 375,0 | 28 | 6 398,0 | 53 |
| 03.03.2008 11:09:14 | 104 | 6 300,0 | 42 | 6 300,1 | 25 | 6 310,0 | 6 366,0 | 3 | 6 375,0 | 28 | 6 398,0 | 53 |
| 03.03.2008 10:52:33 | 67 | 6 300,1 | 50 | 6 300,2 | 25 | 6 310,0 | 6 366,0 | 3 | 6 375,0 | 28 | 6 398,0 | 53 |
| 03.03.2008 10:52:33 | 67 | 6 300,1 | 50 | 6 300,2 | 25 | 6 310,0 | 6 366,0 | 3 | 6 375,0 | 28 | 6 398,0 | 53 |
| 03.03.2008 10:52:33 | 67 | 6 300,1 | 50 | 6 300,2 | 25 | 6 310,0 | 6 366,0 | 3 | 6 375,0 | 28 | 6 398,0 | 53 |
| 03.03.2008 10:31:27 | 75 | 6 300,2 | 50 | 6 310,0 | 25 | 6 310,1 | 6 366,0 | 3 | 6 375,0 | 28 | 6 398,0 | 53 |
| 03.03.2008 10:31:27 | 75 | 6 300,2 | 50 | 6 310,0 | 25 | 6 310,1 | 6 366,0 | 3 | 6 375,0 | 28 | 6 398,0 | 53 |
| 03.03.2008 10:04:00 | 67 | 6 300,1 | 50 | 6 300,2 | 25 | 6 310,0 | 6 366,0 | 3 | 6 375,0 | 28 | 6 398,0 | 53 |
| 03.03.2008 10:04:00 | 67 | 6 300,1 | 50 | 6 300,2 | 25 | 6 310,0 | 6 366,0 | 3 | 6 375,0 | 28 | 6 398,0 | 53 |
| 03.03.2008 10:02:32 | 67 | 6 300,1 | 50 | 6 300,2 | 25 | 6 310,0 | 6 375,0 | 25 | 6 398,0 | 50 | 6 420,0 | 75 |
| 03.03.2008 10:02:32 | 67 | 6 300,1 | 50 | 6 300,2 | 25 | 6 310,0 | 6 375,0 | 25 | 6 398,0 | 50 | 6 420,0 | 75 |
| 03.03.2008 10:02:16 | 67 | 6 300,1 | 50 | 6 300,2 | 25 | 6 310,0 | 6 398,0 | 25 | 6 420,0 | 50 | 6 445,0 | 55 |
| 03.03.2008 10:02:16 | 67 | 6 300,1 | 50 | 6 300,2 | 25 | 6 310,0 | 6 398,0 | 25 | 6 420,0 | 50 | 6 445,0 | 55 |
| 03.03.2008 10:02:14 | 104 | 6 300,0 | 42 | 6 300,1 | 25 | 6 300,2 | 6 398,0 | 25 | 6 420,0 | 50 | 6 445,0 | 55 |
| 03.03.2008 09:56:37 | 104 | 6 300,0 | 42 | 6 300,1 | 25 | 6 300,2 | 6 398,0 | 25 | 6 399,0 | 28 | 6 420,0 | 53 |
| 03.03.2008 09:56:37 | 104 | 6 300,0 | 42 | 6 300,1 | 25 | 6 300,2 | 6 398,0 | 25 | 6 399,0 | 28 | 6 420,0 | 53 |
| 03.03.2008 09:56:37 | 104 | 6 300,0 | 42 | 6 300,1 | 25 | 6 300,2 | 6 398,0 | 25 | 6 399,0 | 28 | 6 420,0 | 53 |
| 03.03.2008 09:47:24 | 104 | 6 300,0 | 42 | 6 300,1 | 25 | 6 300,2 | 6 377,0 | 25 | 6 398,0 | 50 | 6 399,0 | 53 |
| 03.03.2008 09:47:23 | 104 | 6 300,0 | 42 | 6 300,1 | 25 | 6 300,2 | 6 377,0 | 25 | 6 398,0 | 50 | 6 399,0 | 53 |
| 03.03.2008 09:39:55 | 104 | 6 289,5 | 79 | 6 300,0 | 17 | 6 300,1 | 6 377,0 | 25 | 6 398,0 | 50 | 6 399,0 | 53 |
| 03.03.2008 09:39:55 | 104 | 6 289,5 | 79 | 6 300,0 | 17 | 6 300,1 | 6 377,0 | 25 | 6 398,0 | 50 | 6 399,0 | 53 |
| 03.03.2008 09:31:11 | 104 | 6 289,5 | 79 | 6 300,0 | 17 | 6 300,1 | 6 398,0 | 25 | 6 399,0 | 28 | 6 420,0 | 53 |
| 03.03.2008 09:31:11 | 104 | 6 289,5 | 79 | 6 300,0 | 17 | 6 300,1 | 6 398,0 | 25 | 6 399,0 | 28 | 6 420,0 | 53 |
| 03.03.2008 09:15:20 | 104 | 6 289,5 | 79 | 6 300,0 | 17 | 6 300,1 | 6 399,0 | 3 | 6 420,0 | 28 | 6 445,0 | 33 |
| 03.03.2008 09:15:15 | 95 | 6 202,1 | 79 | 6 300,0 | 17 | 6 300,1 | 6 399,0 | 3 | 6 420,0 | 28 | 6 445,0 | 33 |
| 03.03.2008 08:14:57 | 104 | 6 289,5 | 79 | 6 300,0 | 17 | 6 300,1 | 6 399,0 | 3 | 6 420,0 | 28 | 6 445,0 | 33 |
| 29.02.2008 20:59:59 | 67 | 6 300,1 | 50 | 6 301,0 | 25 | 6 310,0 | 6 399,0 | 3 | 6 420,0 | 53 | 6 445,0 | 58 |
| 29.02.2008 14:44:00 | 67 | 6 300,1 | 50 | 6 301,0 | 25 | 6 310,0 | 6 399,0 | 3 | 6 420,0 | 53 | 6 445,0 | 58 |
| 29.02.2008 14:44:00 | 67 | 6 300,1 | 50 | 6 301,0 | 25 | 6 310,0 | 6 399,0 | 3 | 6 420,0 | 53 | 6 445,0 | 58 |
| 29.02.2008 13:58:48 | 104 | 6 300,0 | 42 | 6 300,1 | 25 | 6 301,0 | 6 399,0 | 3 | 6 420,0 | 53 | 6 445,0 | 58 |
| 29.02.2008 13:47:16 | 104 | 6 300,0 | 42 | 6 300,1 | 25 | 6 301,0 | 6 399,0 | 3 | 6 420,0 | 53 | 6 445,0 | 58 |
| 29.02.2008 13:47:15 | 104 | 6 300,0 | 42 | 6 300,1 | 25 | 6 301,0 | 6 399,0 | 3 | 6 420,0 | 53 | 6 445,0 | 58 |
| 29.02.2008 12:45:34 | 104 | 6 289,5 | 79 | 6 300,0 | 17 | 6 300,1 | 6 399,0 | 3 | 6 420,0 | 53 | 6 445,0 | 58 |
| 29.02.2008 12:45:34 | 104 | 6 289,5 | 79 | 6 300,0 | 17 | 6 300,1 | 6 399,0 | 3 | 6 420,0 | 53 | 6 445,0 | 58 |
| 29.02.2008 12:37:07 | 104 | 6 289,5 | 79 | 6 300,0 | 17 | 6 300,1 | 6 420,0 | 50 | 6 445,0 | 55 | 6 450,0 | 58 |
| 29.02.2008 12:37:07 | 104 | 6 289,5 | 79 | 6 300,0 | 17 | 6 300,1 | 6 420,0 | 50 | 6 445,0 | 55 | 6 450,0 | 58 |
| 29.02.2008 12:36:50 | 104 | 6 289,5 | 79 | 6 300,0 | 17 | 6 300,1 | 6 400,0 | 25 | 6 420,0 | 75 | 6 445,0 | 80 |
| 29.02.2008 12:36:50 | 104 | 6 289,5 | 79 | 6 300,0 | 17 | 6 300,1 | 6 400,0 | 25 | 6 420,0 | 75 | 6 445,0 | 80 |
| 29.02.2008 12:36:50 | 104 | 6 289,5 | 79 | 6 300,0 | 17 | 6 300,1 | 6 400,0 | 25 | 6 420,0 | 75 | 6 445,0 | 80 |
| 29.02.2008 12:12:19 | 104 | 6 300,0 | 42 | 6 300,1 | 25 | 6 310,0 | 6 400,0 | 25 | 6 420,0 | 75 | 6 445,0 | 80 |
| 29.02.2008 12:12:19 | 104 | 6 300,0 | 42 | 6 300,1 | 25 | 6 310,0 | 6 400,0 | 25 | 6 420,0 | 75 | 6 445,0 | 80 |
| 29.02.2008 12:10:22 | 104 | 6 300,0 | 42 | 6 300,1 | 25 | 6 310,0 | 6 420,0 | 50 | 6 445,0 | 55 | 6 450,0 | 58 |
| 29.02.2008 12:03:30 | 104 | 6 300,0 | 42 | 6 300,1 | 25 | 6 310,0 | 6 420,0 | 50 | 6 444,0 | 75 | 6 445,0 | 80 |