RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2008 16:05:35 | 43 | 6 300,1 | 16 | 6 301,1 | 7 | 6 305,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 449,0 | 55 |
| 27.02.2008 16:05:34 | 43 | 6 300,1 | 16 | 6 301,1 | 7 | 6 305,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 449,0 | 55 |
| 27.02.2008 16:05:34 | 43 | 6 300,1 | 16 | 6 301,1 | 7 | 6 305,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 449,0 | 55 |
| 27.02.2008 15:51:14 | 32 | 6 305,0 | 25 | 6 350,0 | 15 | 6 355,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 449,0 | 55 |
| 27.02.2008 15:00:57 | 32 | 6 305,0 | 25 | 6 350,0 | 15 | 6 355,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 450,0 | 33 |
| 27.02.2008 15:00:57 | 32 | 6 305,0 | 25 | 6 350,0 | 15 | 6 355,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 450,0 | 33 |
| 27.02.2008 14:53:21 | 26 | 6 301,1 | 17 | 6 305,0 | 10 | 6 350,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 450,0 | 33 |
| 27.02.2008 14:33:01 | 26 | 6 301,1 | 17 | 6 305,0 | 10 | 6 350,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 450,0 | 33 |
| 27.02.2008 14:33:01 | 26 | 6 301,1 | 17 | 6 305,0 | 10 | 6 350,0 | 6 420,0 | 25 | 6 445,0 | 30 | 6 450,0 | 33 |
| 27.02.2008 14:08:22 | 26 | 6 301,1 | 17 | 6 305,0 | 10 | 6 350,0 | 6 445,0 | 5 | 6 450,0 | 8 | 6 498,0 | 39 |
| 27.02.2008 13:48:40 | 29 | 6 301,1 | 20 | 6 305,0 | 10 | 6 350,0 | 6 445,0 | 5 | 6 450,0 | 8 | 6 498,0 | 39 |
| 27.02.2008 13:48:40 | 29 | 6 301,1 | 20 | 6 305,0 | 10 | 6 350,0 | 6 445,0 | 5 | 6 450,0 | 8 | 6 498,0 | 39 |
| 27.02.2008 11:13:53 | 46 | 6 300,1 | 19 | 6 301,1 | 10 | 6 305,0 | 6 445,0 | 5 | 6 450,0 | 8 | 6 498,0 | 39 |
| 27.02.2008 11:13:53 | 46 | 6 300,1 | 19 | 6 301,1 | 10 | 6 305,0 | 6 445,0 | 5 | 6 450,0 | 8 | 6 498,0 | 39 |
| 27.02.2008 11:12:45 | 43 | 6 300,1 | 16 | 6 301,1 | 7 | 6 305,0 | 6 445,0 | 5 | 6 450,0 | 8 | 6 498,0 | 39 |
| 27.02.2008 11:12:45 | 43 | 6 300,1 | 16 | 6 301,1 | 7 | 6 305,0 | 6 445,0 | 5 | 6 450,0 | 8 | 6 498,0 | 39 |
| 27.02.2008 11:00:22 | 18 | 6 301,0 | 16 | 6 301,1 | 7 | 6 305,0 | 6 445,0 | 5 | 6 450,0 | 8 | 6 498,0 | 39 |
| 27.02.2008 11:00:22 | 18 | 6 301,0 | 16 | 6 301,1 | 7 | 6 305,0 | 6 445,0 | 5 | 6 450,0 | 8 | 6 498,0 | 39 |
| 27.02.2008 10:26:00 | 18 | 6 301,0 | 16 | 6 301,1 | 7 | 6 305,0 | 6 445,0 | 15 | 6 450,0 | 18 | 6 498,0 | 49 |
| 27.02.2008 10:26:00 | 18 | 6 301,0 | 16 | 6 301,1 | 7 | 6 305,0 | 6 445,0 | 15 | 6 450,0 | 18 | 6 498,0 | 49 |
| 27.02.2008 10:11:24 | 38 | 6 300,1 | 11 | 6 301,0 | 9 | 6 301,1 | 6 445,0 | 15 | 6 450,0 | 18 | 6 498,0 | 49 |
| 27.02.2008 08:52:11 | 38 | 6 300,1 | 11 | 6 301,0 | 9 | 6 301,1 | 6 445,0 | 15 | 6 450,0 | 18 | 6 498,0 | 49 |
| 26.02.2008 20:51:54 | 38 | 6 300,1 | 11 | 6 301,0 | 9 | 6 301,1 | 6 399,0 | 25 | 6 440,0 | 27 | 6 445,0 | 42 |
| 26.02.2008 16:22:41 | 38 | 6 300,1 | 11 | 6 301,0 | 9 | 6 301,1 | 6 399,0 | 25 | 6 440,0 | 27 | 6 445,0 | 42 |
| 26.02.2008 16:22:41 | 38 | 6 300,1 | 11 | 6 301,0 | 9 | 6 301,1 | 6 399,0 | 25 | 6 440,0 | 27 | 6 445,0 | 42 |
| 26.02.2008 16:16:05 | 38 | 6 300,1 | 11 | 6 301,0 | 9 | 6 301,1 | 6 440,0 | 2 | 6 445,0 | 17 | 6 450,0 | 20 |
| 26.02.2008 14:59:46 | 38 | 6 300,1 | 11 | 6 301,0 | 9 | 6 301,1 | 6 440,0 | 2 | 6 445,0 | 17 | 6 450,0 | 20 |
| 26.02.2008 14:59:46 | 38 | 6 300,1 | 11 | 6 301,0 | 9 | 6 301,1 | 6 440,0 | 2 | 6 445,0 | 17 | 6 450,0 | 20 |
| 26.02.2008 11:13:32 | 38 | 6 300,1 | 11 | 6 301,0 | 9 | 6 301,1 | 6 445,0 | 15 | 6 450,0 | 18 | 6 477,0 | 43 |
| 26.02.2008 11:13:32 | 38 | 6 300,1 | 11 | 6 301,0 | 9 | 6 301,1 | 6 445,0 | 15 | 6 450,0 | 18 | 6 477,0 | 43 |
| 26.02.2008 10:33:59 | 38 | 6 300,1 | 11 | 6 301,0 | 9 | 6 301,1 | 6 450,0 | 3 | 6 477,0 | 28 | 6 498,0 | 59 |
| 26.02.2008 10:23:19 | 38 | 6 300,1 | 11 | 6 301,0 | 9 | 6 301,1 | 6 450,0 | 3 | 6 498,0 | 34 | 6 550,0 | 44 |
| 26.02.2008 10:23:19 | 38 | 6 300,1 | 11 | 6 301,0 | 9 | 6 301,1 | 6 450,0 | 3 | 6 498,0 | 34 | 6 550,0 | 44 |
| 26.02.2008 10:23:19 | 38 | 6 300,1 | 11 | 6 301,0 | 9 | 6 301,1 | 6 450,0 | 3 | 6 498,0 | 34 | 6 550,0 | 44 |
| 26.02.2008 09:28:34 | 18 | 6 301,0 | 16 | 6 301,1 | 7 | 6 350,0 | 6 450,0 | 3 | 6 498,0 | 34 | 6 550,0 | 44 |
| 26.02.2008 09:15:04 | 36 | 6 300,1 | 9 | 6 301,0 | 7 | 6 350,0 | 6 450,0 | 3 | 6 498,0 | 34 | 6 550,0 | 44 |
| 26.02.2008 08:48:03 | 108 | 6 300,0 | 34 | 6 300,1 | 7 | 6 350,0 | 6 450,0 | 3 | 6 498,0 | 34 | 6 550,0 | 44 |
| 25.02.2008 20:53:47 | 126 | 6 289,5 | 101 | 6 300,0 | 27 | 6 300,1 | 6 440,0 | 25 | 6 450,0 | 28 | 6 498,0 | 59 |
| 25.02.2008 16:10:13 | 126 | 6 289,5 | 101 | 6 300,0 | 27 | 6 300,1 | 6 440,0 | 25 | 6 450,0 | 28 | 6 498,0 | 59 |
| 25.02.2008 15:56:32 | 126 | 6 289,5 | 101 | 6 300,0 | 27 | 6 300,1 | 6 440,0 | 25 | 6 450,0 | 28 | 6 475,0 | 30 |
| 25.02.2008 15:56:32 | 126 | 6 289,5 | 101 | 6 300,0 | 27 | 6 300,1 | 6 440,0 | 25 | 6 450,0 | 28 | 6 475,0 | 30 |
| 25.02.2008 15:38:47 | 126 | 6 289,5 | 101 | 6 300,0 | 27 | 6 300,1 | 6 450,0 | 3 | 6 475,0 | 5 | 6 498,0 | 36 |
| 25.02.2008 15:38:47 | 126 | 6 289,5 | 101 | 6 300,0 | 27 | 6 300,1 | 6 450,0 | 3 | 6 475,0 | 5 | 6 498,0 | 36 |
| 25.02.2008 15:38:47 | 126 | 6 289,5 | 101 | 6 300,0 | 27 | 6 300,1 | 6 450,0 | 3 | 6 475,0 | 5 | 6 498,0 | 36 |
| 25.02.2008 15:12:58 | 103 | 6 300,0 | 29 | 6 300,1 | 2 | 6 450,0 | 6 475,0 | 2 | 6 498,0 | 33 | 6 550,0 | 43 |
| 25.02.2008 15:12:58 | 103 | 6 300,0 | 29 | 6 300,1 | 2 | 6 450,0 | 6 475,0 | 2 | 6 498,0 | 33 | 6 550,0 | 43 |
| 25.02.2008 15:07:54 | 103 | 6 300,0 | 29 | 6 300,1 | 2 | 6 450,0 | 6 498,0 | 31 | 6 550,0 | 41 | 6 588,0 | 66 |
| 25.02.2008 15:07:54 | 103 | 6 300,0 | 29 | 6 300,1 | 2 | 6 450,0 | 6 498,0 | 31 | 6 550,0 | 41 | 6 588,0 | 66 |
| 25.02.2008 15:04:54 | 126 | 6 289,5 | 101 | 6 300,0 | 27 | 6 300,1 | 6 498,0 | 31 | 6 550,0 | 41 | 6 588,0 | 66 |
| 25.02.2008 15:04:54 | 126 | 6 289,5 | 101 | 6 300,0 | 27 | 6 300,1 | 6 498,0 | 31 | 6 550,0 | 41 | 6 588,0 | 66 |