RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2008 15:30:46 | 129 | 6 300,0 | 55 | 6 300,1 | 20 | 6 350,0 | 6 477,0 | 25 | 6 498,0 | 79 | 6 548,0 | 104 |
| 22.02.2008 12:33:47 | 109 | 6 300,0 | 35 | 6 300,1 | 20 | 6 350,0 | 6 477,0 | 25 | 6 498,0 | 79 | 6 548,0 | 104 |
| 22.02.2008 12:33:47 | 109 | 6 300,0 | 35 | 6 300,1 | 20 | 6 350,0 | 6 477,0 | 25 | 6 498,0 | 79 | 6 548,0 | 104 |
| 22.02.2008 12:31:07 | 109 | 6 300,0 | 35 | 6 300,1 | 20 | 6 350,0 | 6 498,0 | 54 | 6 548,0 | 79 | 6 549,0 | 104 |
| 22.02.2008 12:31:06 | 109 | 6 300,0 | 35 | 6 300,1 | 20 | 6 350,0 | 6 498,0 | 54 | 6 548,0 | 79 | 6 549,0 | 104 |
| 22.02.2008 11:54:06 | 106 | 6 300,0 | 32 | 6 300,1 | 17 | 6 350,0 | 6 498,0 | 54 | 6 548,0 | 79 | 6 549,0 | 104 |
| 22.02.2008 11:54:06 | 106 | 6 300,0 | 32 | 6 300,1 | 17 | 6 350,0 | 6 498,0 | 54 | 6 548,0 | 79 | 6 549,0 | 104 |
| 22.02.2008 11:52:10 | 114 | 6 289,5 | 89 | 6 300,0 | 15 | 6 300,1 | 6 498,0 | 54 | 6 548,0 | 79 | 6 549,0 | 104 |
| 22.02.2008 11:42:58 | 131 | 6 289,5 | 106 | 6 300,0 | 15 | 6 300,1 | 6 498,0 | 54 | 6 548,0 | 79 | 6 549,0 | 104 |
| 22.02.2008 11:42:58 | 131 | 6 289,5 | 106 | 6 300,0 | 15 | 6 300,1 | 6 498,0 | 54 | 6 548,0 | 79 | 6 549,0 | 104 |
| 22.02.2008 10:09:40 | 130 | 6 205,1 | 116 | 6 289,5 | 91 | 6 300,0 | 6 498,0 | 54 | 6 548,0 | 79 | 6 549,0 | 104 |
| 22.02.2008 10:09:40 | 130 | 6 205,1 | 116 | 6 289,5 | 91 | 6 300,0 | 6 498,0 | 54 | 6 548,0 | 79 | 6 549,0 | 104 |
| 22.02.2008 10:09:40 | 130 | 6 205,1 | 116 | 6 289,5 | 91 | 6 300,0 | 6 498,0 | 54 | 6 548,0 | 79 | 6 549,0 | 104 |
| 22.02.2008 09:57:32 | 130 | 6 205,1 | 116 | 6 289,5 | 91 | 6 300,0 | 6 420,0 | 19 | 6 498,0 | 73 | 6 548,0 | 98 |
| 22.02.2008 09:57:32 | 130 | 6 205,1 | 116 | 6 289,5 | 91 | 6 300,0 | 6 420,0 | 19 | 6 498,0 | 73 | 6 548,0 | 98 |
| 22.02.2008 09:45:56 | 113 | 6 205,1 | 99 | 6 289,5 | 74 | 6 300,0 | 6 420,0 | 19 | 6 498,0 | 73 | 6 548,0 | 98 |
| 22.02.2008 09:40:20 | 113 | 6 205,1 | 99 | 6 289,5 | 74 | 6 300,0 | 6 420,0 | 19 | 6 498,0 | 73 | 6 549,0 | 98 |
| 22.02.2008 09:38:52 | 113 | 6 205,1 | 99 | 6 289,5 | 74 | 6 300,0 | 6 420,0 | 19 | 6 498,0 | 73 | 6 550,0 | 83 |
| 22.02.2008 09:36:48 | 113 | 6 205,1 | 99 | 6 289,5 | 74 | 6 300,0 | 6 420,0 | 19 | 6 498,0 | 73 | 6 499,0 | 98 |
| 22.02.2008 09:36:47 | 113 | 6 205,1 | 99 | 6 289,5 | 74 | 6 300,0 | 6 420,0 | 19 | 6 498,0 | 73 | 6 499,0 | 98 |
| 22.02.2008 09:19:15 | 113 | 6 205,1 | 99 | 6 289,5 | 74 | 6 300,0 | 6 498,0 | 54 | 6 499,0 | 79 | 6 550,0 | 89 |
| 22.02.2008 09:19:15 | 113 | 6 205,1 | 99 | 6 289,5 | 74 | 6 300,0 | 6 498,0 | 54 | 6 499,0 | 79 | 6 550,0 | 89 |
| 22.02.2008 09:19:15 | 113 | 6 205,1 | 99 | 6 289,5 | 74 | 6 300,0 | 6 498,0 | 54 | 6 499,0 | 79 | 6 550,0 | 89 |
| 22.02.2008 09:15:44 | 113 | 6 205,1 | 99 | 6 289,5 | 74 | 6 300,0 | 6 498,0 | 79 | 6 499,0 | 104 | 6 550,0 | 114 |
| 22.02.2008 09:15:11 | 113 | 6 205,1 | 99 | 6 289,5 | 74 | 6 300,0 | 6 498,0 | 79 | 6 499,0 | 104 | 6 550,0 | 114 |
| 22.02.2008 09:15:04 | 113 | 6 205,1 | 99 | 6 289,5 | 74 | 6 300,0 | 6 498,0 | 79 | 6 499,0 | 104 | 6 550,0 | 114 |
| 22.02.2008 08:04:33 | 113 | 6 205,1 | 99 | 6 289,5 | 74 | 6 300,0 | 6 498,0 | 79 | 6 499,0 | 105 | 6 550,0 | 130 |
| 21.02.2008 20:29:02 | 135 | 6 299,9 | 132 | 6 300,0 | 50 | 6 315,0 | 6 498,0 | 4 | 6 499,0 | 30 | 6 550,0 | 55 |
| 21.02.2008 16:45:21 | 135 | 6 299,9 | 132 | 6 300,0 | 50 | 6 315,0 | 6 498,0 | 4 | 6 499,0 | 30 | 6 550,0 | 55 |
| 21.02.2008 16:26:21 | 135 | 6 299,9 | 132 | 6 300,0 | 50 | 6 315,0 | 6 498,0 | 4 | 6 499,0 | 30 | 6 589,0 | 39 |
| 21.02.2008 16:26:21 | 135 | 6 299,9 | 132 | 6 300,0 | 50 | 6 315,0 | 6 498,0 | 4 | 6 499,0 | 30 | 6 589,0 | 39 |
| 21.02.2008 16:24:45 | 135 | 6 299,9 | 132 | 6 300,0 | 50 | 6 315,0 | 6 499,0 | 26 | 6 589,0 | 35 | 6 589,5 | 60 |
| 21.02.2008 16:24:45 | 135 | 6 299,9 | 132 | 6 300,0 | 50 | 6 315,0 | 6 499,0 | 26 | 6 589,0 | 35 | 6 589,5 | 60 |
| 21.02.2008 16:20:25 | 135 | 6 299,9 | 132 | 6 300,0 | 50 | 6 315,0 | 6 480,0 | 4 | 6 499,0 | 30 | 6 589,0 | 39 |
| 21.02.2008 16:20:09 | 135 | 6 299,9 | 132 | 6 300,0 | 50 | 6 315,0 | 6 480,0 | 4 | 6 499,0 | 30 | 6 589,0 | 39 |
| 21.02.2008 16:19:57 | 135 | 6 299,9 | 132 | 6 300,0 | 50 | 6 315,0 | 6 480,0 | 4 | 6 499,0 | 30 | 6 589,0 | 39 |
| 21.02.2008 16:19:57 | 135 | 6 299,9 | 132 | 6 300,0 | 50 | 6 315,0 | 6 480,0 | 4 | 6 499,0 | 30 | 6 589,0 | 39 |
| 21.02.2008 16:19:57 | 135 | 6 299,9 | 132 | 6 300,0 | 50 | 6 315,0 | 6 480,0 | 4 | 6 499,0 | 30 | 6 589,0 | 39 |
| 21.02.2008 16:14:01 | 135 | 6 299,9 | 132 | 6 300,0 | 50 | 6 315,0 | 6 439,5 | 25 | 6 480,0 | 29 | 6 499,0 | 55 |
| 21.02.2008 16:14:01 | 135 | 6 299,9 | 132 | 6 300,0 | 50 | 6 315,0 | 6 439,5 | 25 | 6 480,0 | 29 | 6 499,0 | 55 |
| 21.02.2008 16:14:01 | 135 | 6 299,9 | 132 | 6 300,0 | 50 | 6 315,0 | 6 439,5 | 25 | 6 480,0 | 29 | 6 499,0 | 55 |
| 21.02.2008 16:11:53 | 135 | 6 299,9 | 132 | 6 300,0 | 50 | 6 315,0 | 6 430,0 | 4 | 6 439,5 | 29 | 6 480,0 | 33 |
| 21.02.2008 16:11:53 | 135 | 6 299,9 | 132 | 6 300,0 | 50 | 6 315,0 | 6 430,0 | 4 | 6 439,5 | 29 | 6 480,0 | 33 |
| 21.02.2008 16:11:53 | 135 | 6 299,9 | 132 | 6 300,0 | 50 | 6 315,0 | 6 430,0 | 4 | 6 439,5 | 29 | 6 480,0 | 33 |
| 21.02.2008 15:38:48 | 135 | 6 299,9 | 132 | 6 300,0 | 50 | 6 315,0 | 6 334,0 | 5 | 6 430,0 | 9 | 6 439,5 | 34 |
| 21.02.2008 15:33:20 | 135 | 6 299,9 | 132 | 6 300,0 | 50 | 6 315,0 | 6 334,0 | 5 | 6 430,0 | 9 | 6 439,5 | 34 |
| 21.02.2008 15:33:20 | 135 | 6 299,9 | 132 | 6 300,0 | 50 | 6 315,0 | 6 334,0 | 5 | 6 430,0 | 9 | 6 439,5 | 34 |
| 21.02.2008 15:32:12 | 99 | 6 205,1 | 85 | 6 299,9 | 82 | 6 300,0 | 6 334,0 | 5 | 6 430,0 | 9 | 6 439,5 | 34 |
| 21.02.2008 15:32:12 | 99 | 6 205,1 | 85 | 6 299,9 | 82 | 6 300,0 | 6 334,0 | 5 | 6 430,0 | 9 | 6 439,5 | 34 |
| 21.02.2008 15:31:12 | 135 | 6 299,9 | 132 | 6 300,0 | 50 | 6 310,0 | 6 334,0 | 5 | 6 430,0 | 9 | 6 439,5 | 34 |