RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2008 16:54:23 | 42 | 6 150,0 | 41 | 6 151,0 | 25 | 6 160,0 | 6 249,0 | 6 | 6 249,4 | 14 | 6 288,5 | 39 |
| 04.02.2008 16:33:17 | 91 | 6 151,0 | 75 | 6 155,1 | 25 | 6 160,0 | 6 249,0 | 6 | 6 249,4 | 14 | 6 288,5 | 39 |
| 04.02.2008 16:32:33 | 91 | 6 151,0 | 75 | 6 155,1 | 25 | 6 160,0 | 6 249,0 | 6 | 6 249,4 | 14 | 6 289,0 | 17 |
| 04.02.2008 16:32:33 | 91 | 6 151,0 | 75 | 6 155,1 | 25 | 6 160,0 | 6 249,0 | 6 | 6 249,4 | 14 | 6 289,0 | 17 |
| 04.02.2008 16:30:53 | 67 | 6 150,0 | 66 | 6 151,0 | 50 | 6 155,1 | 6 249,0 | 6 | 6 249,4 | 14 | 6 289,0 | 17 |
| 04.02.2008 16:30:49 | 91 | 6 151,0 | 75 | 6 155,0 | 50 | 6 155,1 | 6 249,0 | 6 | 6 249,4 | 14 | 6 289,0 | 17 |
| 04.02.2008 16:30:49 | 91 | 6 151,0 | 75 | 6 155,0 | 50 | 6 155,1 | 6 249,0 | 6 | 6 249,4 | 14 | 6 289,0 | 17 |
| 04.02.2008 16:30:33 | 91 | 6 151,0 | 75 | 6 155,0 | 50 | 6 155,1 | 6 249,4 | 8 | 6 289,0 | 11 | 6 299,0 | 36 |
| 04.02.2008 16:29:25 | 91 | 6 151,0 | 75 | 6 155,0 | 50 | 6 155,1 | 6 249,4 | 8 | 6 289,0 | 11 | 6 299,0 | 36 |
| 04.02.2008 16:29:25 | 91 | 6 151,0 | 75 | 6 155,0 | 50 | 6 155,1 | 6 249,4 | 8 | 6 289,0 | 11 | 6 299,0 | 36 |
| 04.02.2008 16:29:01 | 42 | 6 150,0 | 41 | 6 151,0 | 25 | 6 155,0 | 6 249,4 | 8 | 6 289,0 | 11 | 6 299,0 | 36 |
| 04.02.2008 16:28:53 | 42 | 6 150,0 | 41 | 6 151,0 | 25 | 6 155,0 | 6 249,4 | 8 | 6 249,5 | 14 | 6 289,0 | 17 |
| 04.02.2008 16:28:53 | 42 | 6 150,0 | 41 | 6 151,0 | 25 | 6 155,0 | 6 249,4 | 8 | 6 249,5 | 14 | 6 289,0 | 17 |
| 04.02.2008 16:28:29 | 42 | 6 150,0 | 41 | 6 151,0 | 25 | 6 155,0 | 6 249,5 | 6 | 6 287,9 | 14 | 6 289,0 | 17 |
| 04.02.2008 16:28:21 | 42 | 6 150,0 | 41 | 6 151,0 | 25 | 6 155,0 | 6 249,5 | 6 | 6 287,9 | 14 | 6 288,0 | 39 |
| 04.02.2008 16:28:05 | 42 | 6 150,0 | 41 | 6 151,0 | 25 | 6 155,0 | 6 249,5 | 6 | 6 288,0 | 31 | 6 289,0 | 34 |
| 04.02.2008 16:28:05 | 42 | 6 150,0 | 41 | 6 151,0 | 25 | 6 155,0 | 6 249,5 | 6 | 6 288,0 | 31 | 6 289,0 | 34 |
| 04.02.2008 16:27:53 | 18 | 6 115,0 | 17 | 6 150,0 | 16 | 6 151,0 | 6 249,5 | 6 | 6 288,0 | 31 | 6 289,0 | 34 |
| 04.02.2008 16:27:53 | 18 | 6 115,0 | 17 | 6 150,0 | 16 | 6 151,0 | 6 249,5 | 6 | 6 288,0 | 31 | 6 289,0 | 34 |
| 04.02.2008 16:27:39 | 18 | 6 115,0 | 17 | 6 150,0 | 16 | 6 151,0 | 6 288,0 | 25 | 6 289,0 | 28 | 6 299,0 | 53 |
| 04.02.2008 16:27:39 | 18 | 6 115,0 | 17 | 6 150,0 | 16 | 6 151,0 | 6 288,0 | 25 | 6 289,0 | 28 | 6 299,0 | 53 |
| 04.02.2008 16:27:09 | 18 | 6 115,0 | 17 | 6 150,0 | 16 | 6 151,0 | 6 249,9 | 8 | 6 288,0 | 33 | 6 289,0 | 36 |
| 04.02.2008 16:26:45 | 18 | 6 115,0 | 17 | 6 150,0 | 16 | 6 151,0 | 6 249,9 | 8 | 6 288,0 | 33 | 6 289,0 | 36 |
| 04.02.2008 16:23:48 | 18 | 6 115,0 | 17 | 6 150,0 | 16 | 6 151,0 | 6 249,9 | 8 | 6 250,0 | 14 | 6 288,0 | 39 |
| 04.02.2008 16:23:48 | 18 | 6 115,0 | 17 | 6 150,0 | 16 | 6 151,0 | 6 249,9 | 8 | 6 250,0 | 14 | 6 288,0 | 39 |
| 04.02.2008 16:22:45 | 39 | 6 150,0 | 38 | 6 151,0 | 22 | 6 200,0 | 6 249,9 | 8 | 6 250,0 | 14 | 6 288,0 | 39 |
| 04.02.2008 16:22:45 | 39 | 6 150,0 | 38 | 6 151,0 | 22 | 6 200,0 | 6 249,9 | 8 | 6 250,0 | 14 | 6 288,0 | 39 |
| 04.02.2008 16:22:45 | 39 | 6 150,0 | 38 | 6 151,0 | 22 | 6 200,0 | 6 249,9 | 8 | 6 250,0 | 14 | 6 288,0 | 39 |
| 04.02.2008 16:08:32 | 18 | 6 115,0 | 17 | 6 150,0 | 16 | 6 151,0 | 6 200,0 | 3 | 6 249,9 | 11 | 6 250,0 | 17 |
| 04.02.2008 16:07:36 | 18 | 6 115,0 | 17 | 6 150,0 | 16 | 6 151,0 | 6 200,0 | 3 | 6 249,9 | 11 | 6 250,0 | 17 |
| 04.02.2008 16:07:36 | 18 | 6 115,0 | 17 | 6 150,0 | 16 | 6 151,0 | 6 200,0 | 3 | 6 249,9 | 11 | 6 250,0 | 17 |
| 04.02.2008 16:07:00 | 18 | 6 150,0 | 17 | 6 151,0 | 1 | 6 155,3 | 6 200,0 | 3 | 6 249,9 | 11 | 6 250,0 | 17 |
| 04.02.2008 16:07:00 | 18 | 6 150,0 | 17 | 6 151,0 | 1 | 6 155,3 | 6 200,0 | 3 | 6 249,9 | 11 | 6 250,0 | 17 |
| 04.02.2008 16:06:48 | 18 | 6 150,0 | 17 | 6 151,0 | 1 | 6 155,3 | 6 249,9 | 8 | 6 250,0 | 14 | 6 288,0 | 39 |
| 04.02.2008 16:05:32 | 3 | 6 115,0 | 2 | 6 150,0 | 1 | 6 155,3 | 6 249,9 | 8 | 6 250,0 | 14 | 6 288,0 | 39 |
| 04.02.2008 16:04:53 | 19 | 6 150,0 | 18 | 6 155,0 | 1 | 6 155,3 | 6 249,9 | 8 | 6 250,0 | 14 | 6 288,0 | 39 |
| 04.02.2008 16:04:53 | 19 | 6 150,0 | 18 | 6 155,0 | 1 | 6 155,3 | 6 249,9 | 8 | 6 250,0 | 14 | 6 288,0 | 39 |
| 04.02.2008 16:04:44 | 19 | 6 150,0 | 18 | 6 155,0 | 1 | 6 155,3 | 6 205,0 | 3 | 6 249,9 | 11 | 6 250,0 | 17 |
| 04.02.2008 15:57:12 | 43 | 6 155,0 | 26 | 6 155,2 | 1 | 6 155,3 | 6 205,0 | 3 | 6 249,9 | 11 | 6 250,0 | 17 |
| 04.02.2008 15:54:32 | 43 | 6 155,0 | 26 | 6 155,2 | 1 | 6 155,3 | 6 205,0 | 3 | 6 249,9 | 11 | 6 250,0 | 17 |
| 04.02.2008 15:54:32 | 43 | 6 155,0 | 26 | 6 155,2 | 1 | 6 155,3 | 6 205,0 | 3 | 6 249,9 | 11 | 6 250,0 | 17 |
| 04.02.2008 15:53:36 | 43 | 6 155,0 | 26 | 6 155,2 | 1 | 6 155,3 | 6 249,9 | 8 | 6 250,0 | 14 | 6 288,0 | 39 |
| 04.02.2008 15:50:36 | 43 | 6 155,0 | 26 | 6 155,2 | 1 | 6 155,3 | 6 249,9 | 8 | 6 250,0 | 14 | 6 257,0 | 17 |
| 04.02.2008 15:50:32 | 43 | 6 155,0 | 26 | 6 155,2 | 1 | 6 155,3 | 6 249,9 | 8 | 6 250,0 | 14 | 6 257,0 | 17 |
| 04.02.2008 15:50:32 | 43 | 6 155,0 | 26 | 6 155,2 | 1 | 6 155,3 | 6 249,9 | 8 | 6 250,0 | 14 | 6 257,0 | 17 |
| 04.02.2008 15:50:12 | 43 | 6 150,0 | 42 | 6 155,0 | 25 | 6 155,2 | 6 249,9 | 8 | 6 250,0 | 14 | 6 257,0 | 17 |
| 04.02.2008 15:50:12 | 43 | 6 150,0 | 42 | 6 155,0 | 25 | 6 155,2 | 6 249,9 | 8 | 6 250,0 | 14 | 6 257,0 | 17 |
| 04.02.2008 15:49:44 | 43 | 6 150,0 | 42 | 6 155,0 | 25 | 6 155,2 | 6 250,0 | 6 | 6 257,0 | 9 | 6 289,0 | 12 |
| 04.02.2008 15:49:12 | 43 | 6 150,0 | 42 | 6 155,0 | 25 | 6 155,2 | 6 250,0 | 6 | 6 256,9 | 14 | 6 257,0 | 17 |
| 04.02.2008 15:47:00 | 43 | 6 155,0 | 26 | 6 155,1 | 25 | 6 155,2 | 6 250,0 | 6 | 6 256,9 | 14 | 6 257,0 | 17 |