RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2008 16:54:14 | 24 | 5 922,0 | 8 | 6 001,0 | 5 | 6 002,0 | 6 060,0 | 3 | 6 099,7 | 28 | 6 100,0 | 128 |
| 25.01.2008 16:35:06 | 24 | 5 922,0 | 8 | 6 001,0 | 5 | 6 002,0 | 6 060,0 | 3 | 6 100,0 | 103 | 6 150,0 | 128 |
| 25.01.2008 16:35:06 | 24 | 5 922,0 | 8 | 6 001,0 | 5 | 6 002,0 | 6 060,0 | 3 | 6 100,0 | 103 | 6 150,0 | 128 |
| 25.01.2008 16:35:06 | 24 | 5 922,0 | 8 | 6 001,0 | 5 | 6 002,0 | 6 060,0 | 3 | 6 100,0 | 103 | 6 150,0 | 128 |
| 25.01.2008 16:29:58 | 17 | 6 001,0 | 14 | 6 002,0 | 9 | 6 060,0 | 6 100,0 | 100 | 6 150,0 | 125 | 6 250,0 | 141 |
| 25.01.2008 16:29:58 | 17 | 6 001,0 | 14 | 6 002,0 | 9 | 6 060,0 | 6 100,0 | 100 | 6 150,0 | 125 | 6 250,0 | 141 |
| 25.01.2008 16:29:58 | 17 | 6 001,0 | 14 | 6 002,0 | 9 | 6 060,0 | 6 100,0 | 100 | 6 150,0 | 125 | 6 250,0 | 141 |
| 25.01.2008 16:02:41 | 39 | 6 002,0 | 34 | 6 060,0 | 25 | 6 061,0 | 6 100,0 | 100 | 6 150,0 | 125 | 6 250,0 | 141 |
| 25.01.2008 16:02:41 | 39 | 6 002,0 | 34 | 6 060,0 | 25 | 6 061,0 | 6 100,0 | 100 | 6 150,0 | 125 | 6 250,0 | 141 |
| 25.01.2008 15:31:56 | 39 | 6 002,0 | 34 | 6 060,0 | 25 | 6 061,0 | 6 150,0 | 25 | 6 250,0 | 41 | 6 300,0 | 81 |
| 25.01.2008 15:31:56 | 39 | 6 002,0 | 34 | 6 060,0 | 25 | 6 061,0 | 6 150,0 | 25 | 6 250,0 | 41 | 6 300,0 | 81 |
| 25.01.2008 14:53:08 | 17 | 6 001,0 | 14 | 6 002,0 | 9 | 6 060,0 | 6 150,0 | 25 | 6 250,0 | 41 | 6 300,0 | 81 |
| 25.01.2008 14:53:08 | 17 | 6 001,0 | 14 | 6 002,0 | 9 | 6 060,0 | 6 150,0 | 25 | 6 250,0 | 41 | 6 300,0 | 81 |
| 25.01.2008 14:53:08 | 17 | 6 001,0 | 14 | 6 002,0 | 9 | 6 060,0 | 6 150,0 | 25 | 6 250,0 | 41 | 6 300,0 | 81 |
| 25.01.2008 14:52:36 | 17 | 6 001,0 | 14 | 6 002,0 | 9 | 6 060,0 | 6 100,0 | 1 | 6 150,0 | 26 | 6 250,0 | 42 |
| 25.01.2008 14:50:33 | 28 | 5 922,0 | 12 | 6 001,0 | 9 | 6 060,0 | 6 100,0 | 1 | 6 150,0 | 26 | 6 250,0 | 42 |
| 25.01.2008 14:50:33 | 28 | 5 922,0 | 12 | 6 001,0 | 9 | 6 060,0 | 6 100,0 | 1 | 6 150,0 | 26 | 6 250,0 | 42 |
| 25.01.2008 14:50:33 | 28 | 5 922,0 | 12 | 6 001,0 | 9 | 6 060,0 | 6 100,0 | 1 | 6 150,0 | 26 | 6 250,0 | 42 |
| 25.01.2008 14:49:47 | 28 | 5 922,0 | 12 | 6 001,0 | 9 | 6 060,0 | 6 100,0 | 6 | 6 150,0 | 31 | 6 250,0 | 47 |
| 25.01.2008 14:45:12 | 17 | 5 922,1 | 12 | 6 001,0 | 9 | 6 060,0 | 6 100,0 | 6 | 6 150,0 | 31 | 6 250,0 | 47 |
| 25.01.2008 14:45:12 | 17 | 5 922,1 | 12 | 6 001,0 | 9 | 6 060,0 | 6 100,0 | 6 | 6 150,0 | 31 | 6 250,0 | 47 |
| 25.01.2008 14:45:12 | 17 | 5 922,1 | 12 | 6 001,0 | 9 | 6 060,0 | 6 100,0 | 6 | 6 150,0 | 31 | 6 250,0 | 47 |
| 25.01.2008 14:44:44 | 17 | 5 922,1 | 12 | 6 001,0 | 9 | 6 060,0 | 6 095,0 | 11 | 6 100,0 | 106 | 6 150,0 | 131 |
| 25.01.2008 14:44:44 | 17 | 5 922,1 | 12 | 6 001,0 | 9 | 6 060,0 | 6 095,0 | 11 | 6 100,0 | 106 | 6 150,0 | 131 |
| 25.01.2008 14:09:55 | 17 | 5 922,1 | 12 | 6 001,0 | 9 | 6 060,0 | 6 100,0 | 95 | 6 150,0 | 120 | 6 250,0 | 136 |
| 25.01.2008 14:08:47 | 28 | 5 922,0 | 12 | 6 001,0 | 9 | 6 060,0 | 6 100,0 | 95 | 6 150,0 | 120 | 6 250,0 | 136 |
| 25.01.2008 14:06:43 | 16 | 5 922,1 | 12 | 6 001,0 | 9 | 6 060,0 | 6 100,0 | 95 | 6 150,0 | 120 | 6 250,0 | 136 |
| 25.01.2008 14:06:43 | 16 | 5 922,1 | 12 | 6 001,0 | 9 | 6 060,0 | 6 100,0 | 95 | 6 150,0 | 120 | 6 250,0 | 136 |
| 25.01.2008 14:06:17 | 16 | 5 922,1 | 12 | 6 001,0 | 9 | 6 060,0 | 6 070,0 | 24 | 6 100,0 | 119 | 6 150,0 | 144 |
| 25.01.2008 14:06:17 | 16 | 5 922,1 | 12 | 6 001,0 | 9 | 6 060,0 | 6 070,0 | 24 | 6 100,0 | 119 | 6 150,0 | 144 |
| 25.01.2008 14:06:17 | 16 | 5 922,1 | 12 | 6 001,0 | 9 | 6 060,0 | 6 070,0 | 24 | 6 100,0 | 119 | 6 150,0 | 144 |
| 25.01.2008 13:56:15 | 13 | 6 001,0 | 10 | 6 060,0 | 1 | 6 070,0 | 6 100,0 | 95 | 6 150,0 | 120 | 6 250,0 | 136 |
| 25.01.2008 13:56:15 | 13 | 6 001,0 | 10 | 6 060,0 | 1 | 6 070,0 | 6 100,0 | 95 | 6 150,0 | 120 | 6 250,0 | 136 |
| 25.01.2008 13:53:43 | 13 | 6 001,0 | 10 | 6 060,0 | 1 | 6 070,0 | 6 099,9 | 25 | 6 100,0 | 120 | 6 150,0 | 145 |
| 25.01.2008 13:53:43 | 13 | 6 001,0 | 10 | 6 060,0 | 1 | 6 070,0 | 6 099,9 | 25 | 6 100,0 | 120 | 6 150,0 | 145 |
| 25.01.2008 13:12:14 | 16 | 5 922,1 | 12 | 6 001,0 | 9 | 6 060,0 | 6 099,9 | 25 | 6 100,0 | 120 | 6 150,0 | 145 |
| 25.01.2008 13:12:14 | 16 | 5 922,1 | 12 | 6 001,0 | 9 | 6 060,0 | 6 099,9 | 25 | 6 100,0 | 120 | 6 150,0 | 145 |
| 25.01.2008 13:12:14 | 16 | 5 922,1 | 12 | 6 001,0 | 9 | 6 060,0 | 6 099,9 | 25 | 6 100,0 | 120 | 6 150,0 | 145 |
| 25.01.2008 13:03:10 | 23 | 5 922,0 | 7 | 5 922,1 | 3 | 6 001,0 | 6 060,0 | 16 | 6 099,9 | 41 | 6 100,0 | 136 |
| 25.01.2008 13:03:10 | 23 | 5 922,0 | 7 | 5 922,1 | 3 | 6 001,0 | 6 060,0 | 16 | 6 099,9 | 41 | 6 100,0 | 136 |
| 25.01.2008 13:03:10 | 23 | 5 922,0 | 7 | 5 922,1 | 3 | 6 001,0 | 6 060,0 | 16 | 6 099,9 | 41 | 6 100,0 | 136 |
| 25.01.2008 12:45:13 | 23 | 5 922,0 | 7 | 5 922,1 | 3 | 6 001,0 | 6 060,0 | 22 | 6 099,9 | 47 | 6 100,0 | 142 |
| 25.01.2008 12:30:09 | 23 | 5 922,0 | 7 | 5 922,1 | 3 | 6 001,0 | 6 060,0 | 22 | 6 100,0 | 117 | 6 150,0 | 142 |
| 25.01.2008 12:17:45 | 23 | 5 922,0 | 7 | 5 922,1 | 3 | 6 001,0 | 6 060,0 | 22 | 6 100,0 | 117 | 6 150,0 | 142 |
| 25.01.2008 12:17:33 | 23 | 5 922,0 | 7 | 5 922,1 | 3 | 6 001,0 | 6 060,0 | 22 | 6 100,0 | 117 | 6 150,0 | 142 |
| 25.01.2008 12:15:05 | 23 | 5 922,0 | 7 | 5 922,1 | 3 | 6 001,0 | 6 060,0 | 22 | 6 100,0 | 117 | 6 150,0 | 142 |
| 25.01.2008 12:09:45 | 44 | 5 920,0 | 19 | 5 922,0 | 3 | 6 001,0 | 6 060,0 | 22 | 6 100,0 | 117 | 6 150,0 | 142 |
| 25.01.2008 12:09:10 | 23 | 5 922,0 | 7 | 5 922,1 | 3 | 6 001,0 | 6 060,0 | 22 | 6 100,0 | 117 | 6 150,0 | 142 |
| 25.01.2008 12:05:53 | 23 | 5 922,0 | 7 | 5 922,1 | 3 | 6 001,0 | 6 060,0 | 22 | 6 100,0 | 117 | 6 214,5 | 142 |
| 25.01.2008 12:05:53 | 23 | 5 922,0 | 7 | 5 922,1 | 3 | 6 001,0 | 6 060,0 | 22 | 6 100,0 | 117 | 6 214,5 | 142 |