RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2008 16:40:58 | 80 | 5 805,0 | 30 | 5 807,0 | 10 | 5 810,0 | 5 900,0 | 5 | 5 910,0 | 30 | 5 968,5 | 55 |
| 23.01.2008 16:40:47 | 80 | 5 805,0 | 30 | 5 807,0 | 10 | 5 810,0 | 5 900,0 | 5 | 5 910,0 | 30 | 5 979,0 | 55 |
| 23.01.2008 16:40:34 | 80 | 5 805,0 | 30 | 5 807,0 | 10 | 5 810,0 | 5 900,0 | 5 | 5 910,0 | 30 | 5 979,0 | 55 |
| 23.01.2008 16:40:34 | 80 | 5 805,0 | 30 | 5 807,0 | 10 | 5 810,0 | 5 900,0 | 5 | 5 910,0 | 30 | 5 979,0 | 55 |
| 23.01.2008 16:40:34 | 80 | 5 805,0 | 30 | 5 807,0 | 10 | 5 810,0 | 5 900,0 | 5 | 5 910,0 | 30 | 5 979,0 | 55 |
| 23.01.2008 16:38:10 | 55 | 5 807,0 | 35 | 5 810,0 | 25 | 5 818,5 | 5 900,0 | 5 | 5 910,0 | 30 | 5 979,0 | 55 |
| 23.01.2008 16:38:10 | 55 | 5 807,0 | 35 | 5 810,0 | 25 | 5 818,5 | 5 900,0 | 5 | 5 910,0 | 30 | 5 979,0 | 55 |
| 23.01.2008 16:22:50 | 55 | 5 807,0 | 35 | 5 810,0 | 25 | 5 818,5 | 5 910,0 | 25 | 5 979,0 | 50 | 5 980,0 | 100 |
| 23.01.2008 16:22:50 | 55 | 5 807,0 | 35 | 5 810,0 | 25 | 5 818,5 | 5 910,0 | 25 | 5 979,0 | 50 | 5 980,0 | 100 |
| 23.01.2008 16:08:38 | 80 | 5 805,0 | 30 | 5 807,0 | 10 | 5 810,0 | 5 910,0 | 25 | 5 979,0 | 50 | 5 980,0 | 100 |
| 23.01.2008 15:57:27 | 80 | 5 805,0 | 30 | 5 807,0 | 10 | 5 810,0 | 5 910,0 | 25 | 5 979,0 | 50 | 5 980,0 | 100 |
| 23.01.2008 15:57:27 | 80 | 5 805,0 | 30 | 5 807,0 | 10 | 5 810,0 | 5 910,0 | 25 | 5 979,0 | 50 | 5 980,0 | 100 |
| 23.01.2008 15:57:27 | 80 | 5 805,0 | 30 | 5 807,0 | 10 | 5 810,0 | 5 910,0 | 25 | 5 979,0 | 50 | 5 980,0 | 100 |
| 23.01.2008 15:56:06 | 95 | 5 781,0 | 70 | 5 805,0 | 20 | 5 807,0 | 5 810,0 | 15 | 5 910,0 | 40 | 5 979,0 | 65 |
| 23.01.2008 15:56:06 | 95 | 5 781,0 | 70 | 5 805,0 | 20 | 5 807,0 | 5 810,0 | 15 | 5 910,0 | 40 | 5 979,0 | 65 |
| 23.01.2008 15:56:06 | 95 | 5 781,0 | 70 | 5 805,0 | 20 | 5 807,0 | 5 810,0 | 15 | 5 910,0 | 40 | 5 979,0 | 65 |
| 23.01.2008 15:37:37 | 80 | 5 805,0 | 30 | 5 807,0 | 10 | 5 810,0 | 5 910,0 | 25 | 5 979,0 | 50 | 5 980,0 | 100 |
| 23.01.2008 15:37:37 | 80 | 5 805,0 | 30 | 5 807,0 | 10 | 5 810,0 | 5 910,0 | 25 | 5 979,0 | 50 | 5 980,0 | 100 |
| 23.01.2008 15:37:17 | 55 | 5 807,0 | 35 | 5 810,0 | 25 | 5 818,5 | 5 910,0 | 25 | 5 979,0 | 50 | 5 980,0 | 100 |
| 23.01.2008 15:37:17 | 55 | 5 807,0 | 35 | 5 810,0 | 25 | 5 818,5 | 5 910,0 | 25 | 5 979,0 | 50 | 5 980,0 | 100 |
| 23.01.2008 15:35:37 | 80 | 5 805,0 | 30 | 5 807,0 | 10 | 5 810,0 | 5 910,0 | 25 | 5 979,0 | 50 | 5 980,0 | 100 |
| 23.01.2008 15:35:37 | 80 | 5 805,0 | 30 | 5 807,0 | 10 | 5 810,0 | 5 910,0 | 25 | 5 979,0 | 50 | 5 980,0 | 100 |
| 23.01.2008 15:24:21 | 80 | 5 805,0 | 30 | 5 807,0 | 10 | 5 810,0 | 5 979,0 | 25 | 5 980,0 | 75 | 6 000,0 | 225 |
| 23.01.2008 15:24:21 | 80 | 5 805,0 | 30 | 5 807,0 | 10 | 5 810,0 | 5 979,0 | 25 | 5 980,0 | 75 | 6 000,0 | 225 |
| 23.01.2008 15:23:22 | 80 | 5 805,0 | 30 | 5 807,0 | 10 | 5 810,0 | 5 980,0 | 50 | 6 000,0 | 200 | 6 080,0 | 225 |
| 23.01.2008 14:39:40 | 80 | 5 805,0 | 30 | 5 807,0 | 10 | 5 810,0 | 5 980,0 | 50 | 5 999,0 | 75 | 6 000,0 | 225 |
| 23.01.2008 14:39:40 | 80 | 5 805,0 | 30 | 5 807,0 | 10 | 5 810,0 | 5 980,0 | 50 | 5 999,0 | 75 | 6 000,0 | 225 |
| 23.01.2008 13:48:27 | 80 | 5 805,0 | 30 | 5 807,0 | 10 | 5 810,0 | 5 999,0 | 25 | 6 000,0 | 175 | 6 080,0 | 200 |
| 23.01.2008 13:48:27 | 80 | 5 805,0 | 30 | 5 807,0 | 10 | 5 810,0 | 5 999,0 | 25 | 6 000,0 | 175 | 6 080,0 | 200 |
| 23.01.2008 13:12:43 | 80 | 5 805,0 | 30 | 5 807,0 | 10 | 5 810,0 | 6 000,0 | 150 | 6 080,0 | 175 | 6 081,0 | 200 |
| 23.01.2008 13:12:43 | 80 | 5 805,0 | 30 | 5 807,0 | 10 | 5 810,0 | 6 000,0 | 150 | 6 080,0 | 175 | 6 081,0 | 200 |
| 23.01.2008 13:12:15 | 80 | 5 805,0 | 30 | 5 807,0 | 10 | 5 810,0 | 5 980,0 | 20 | 6 000,0 | 170 | 6 080,0 | 195 |
| 23.01.2008 13:12:15 | 80 | 5 805,0 | 30 | 5 807,0 | 10 | 5 810,0 | 5 980,0 | 20 | 6 000,0 | 170 | 6 080,0 | 195 |
| 23.01.2008 13:12:15 | 80 | 5 805,0 | 30 | 5 807,0 | 10 | 5 810,0 | 5 980,0 | 20 | 6 000,0 | 170 | 6 080,0 | 195 |
| 23.01.2008 13:09:11 | 35 | 5 807,0 | 15 | 5 810,0 | 5 | 5 980,0 | 6 000,0 | 150 | 6 080,0 | 175 | 6 081,0 | 200 |
| 23.01.2008 13:09:11 | 35 | 5 807,0 | 15 | 5 810,0 | 5 | 5 980,0 | 6 000,0 | 150 | 6 080,0 | 175 | 6 081,0 | 200 |
| 23.01.2008 12:31:58 | 80 | 5 805,0 | 30 | 5 807,0 | 10 | 5 810,0 | 6 000,0 | 150 | 6 080,0 | 175 | 6 081,0 | 200 |
| 23.01.2008 12:01:38 | 55 | 5 807,0 | 35 | 5 807,1 | 10 | 5 810,0 | 6 000,0 | 150 | 6 080,0 | 175 | 6 081,0 | 200 |
| 23.01.2008 11:48:49 | 55 | 5 807,0 | 35 | 5 807,1 | 10 | 5 810,0 | 6 000,0 | 150 | 6 080,0 | 175 | 6 081,0 | 200 |
| 23.01.2008 11:48:49 | 55 | 5 807,0 | 35 | 5 807,1 | 10 | 5 810,0 | 6 000,0 | 150 | 6 080,0 | 175 | 6 081,0 | 200 |
| 23.01.2008 11:22:37 | 55 | 5 807,0 | 35 | 5 807,1 | 10 | 5 810,0 | 6 080,0 | 25 | 6 081,0 | 50 | 6 188,5 | 75 |
| 23.01.2008 11:22:37 | 55 | 5 807,0 | 35 | 5 807,1 | 10 | 5 810,0 | 6 080,0 | 25 | 6 081,0 | 50 | 6 188,5 | 75 |
| 23.01.2008 11:20:07 | 50 | 5 807,0 | 30 | 5 807,1 | 5 | 5 810,0 | 6 080,0 | 25 | 6 081,0 | 50 | 6 188,5 | 75 |
| 23.01.2008 11:12:49 | 50 | 5 807,0 | 30 | 5 807,1 | 5 | 5 810,0 | 6 080,0 | 25 | 6 081,0 | 50 | 6 100,0 | 200 |
| 23.01.2008 11:12:49 | 50 | 5 807,0 | 30 | 5 807,1 | 5 | 5 810,0 | 6 080,0 | 25 | 6 081,0 | 50 | 6 100,0 | 200 |
| 23.01.2008 11:11:12 | 50 | 5 807,0 | 30 | 5 807,1 | 5 | 5 810,0 | 6 081,0 | 25 | 6 100,0 | 175 | 6 188,5 | 200 |
| 23.01.2008 11:06:08 | 50 | 5 807,0 | 30 | 5 807,1 | 5 | 5 810,0 | 6 081,0 | 25 | 6 100,0 | 175 | 6 188,5 | 200 |
| 23.01.2008 11:05:57 | 50 | 5 807,0 | 30 | 5 807,1 | 5 | 5 810,0 | 6 081,0 | 25 | 6 100,0 | 175 | 6 188,5 | 200 |
| 23.01.2008 11:03:52 | 50 | 5 806,0 | 25 | 5 807,0 | 5 | 5 810,0 | 6 081,0 | 25 | 6 100,0 | 175 | 6 188,5 | 200 |
| 23.01.2008 11:03:52 | 50 | 5 806,0 | 25 | 5 807,0 | 5 | 5 810,0 | 6 081,0 | 25 | 6 100,0 | 175 | 6 188,5 | 200 |