RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2008 16:58:40 | 70 | 5 700,0 | 45 | 5 701,0 | 25 | 5 707,0 | 5 998,0 | 7 | 5 999,0 | 8 | 6 009,0 | 27 |
| 22.01.2008 16:58:40 | 70 | 5 700,0 | 45 | 5 701,0 | 25 | 5 707,0 | 5 998,0 | 7 | 5 999,0 | 8 | 6 009,0 | 27 |
| 22.01.2008 16:58:40 | 70 | 5 700,0 | 45 | 5 701,0 | 25 | 5 707,0 | 5 998,0 | 7 | 5 999,0 | 8 | 6 009,0 | 27 |
| 22.01.2008 16:57:56 | 70 | 5 700,0 | 45 | 5 701,0 | 25 | 5 707,0 | 5 998,0 | 9 | 5 999,0 | 10 | 6 009,0 | 29 |
| 22.01.2008 16:57:56 | 70 | 5 700,0 | 45 | 5 701,0 | 25 | 5 707,0 | 5 998,0 | 9 | 5 999,0 | 10 | 6 009,0 | 29 |
| 22.01.2008 16:56:32 | 46 | 5 701,0 | 26 | 5 707,0 | 1 | 5 708,0 | 5 998,0 | 9 | 5 999,0 | 10 | 6 009,0 | 29 |
| 22.01.2008 16:56:32 | 46 | 5 701,0 | 26 | 5 707,0 | 1 | 5 708,0 | 5 998,0 | 9 | 5 999,0 | 10 | 6 009,0 | 29 |
| 22.01.2008 16:56:32 | 46 | 5 701,0 | 26 | 5 707,0 | 1 | 5 708,0 | 5 998,0 | 9 | 5 999,0 | 10 | 6 009,0 | 29 |
| 22.01.2008 16:54:33 | 46 | 5 701,0 | 26 | 5 707,0 | 1 | 5 708,0 | 5 900,0 | 9 | 5 998,0 | 34 | 5 999,0 | 35 |
| 22.01.2008 16:54:33 | 46 | 5 701,0 | 26 | 5 707,0 | 1 | 5 708,0 | 5 900,0 | 9 | 5 998,0 | 34 | 5 999,0 | 35 |
| 22.01.2008 16:54:32 | 46 | 5 701,0 | 26 | 5 707,0 | 1 | 5 708,0 | 5 900,0 | 9 | 5 998,0 | 34 | 5 999,0 | 35 |
| 22.01.2008 16:49:12 | 46 | 5 701,0 | 26 | 5 707,0 | 1 | 5 708,0 | 5 900,0 | 12 | 5 998,0 | 37 | 5 999,0 | 38 |
| 22.01.2008 16:49:12 | 46 | 5 701,0 | 26 | 5 707,0 | 1 | 5 708,0 | 5 900,0 | 12 | 5 998,0 | 37 | 5 999,0 | 38 |
| 22.01.2008 16:49:08 | 70 | 5 700,0 | 45 | 5 701,0 | 25 | 5 707,0 | 5 900,0 | 12 | 5 998,0 | 37 | 5 999,0 | 38 |
| 22.01.2008 16:45:20 | 70 | 5 700,0 | 45 | 5 701,0 | 25 | 5 707,0 | 5 900,0 | 12 | 5 998,0 | 37 | 5 999,0 | 38 |
| 22.01.2008 16:45:20 | 70 | 5 700,0 | 45 | 5 701,0 | 25 | 5 707,0 | 5 900,0 | 12 | 5 998,0 | 37 | 5 999,0 | 38 |
| 22.01.2008 16:44:38 | 50 | 5 555,5 | 45 | 5 700,0 | 20 | 5 701,0 | 5 900,0 | 12 | 5 998,0 | 37 | 5 999,0 | 38 |
| 22.01.2008 16:32:52 | 50 | 5 555,5 | 45 | 5 700,0 | 20 | 5 701,0 | 5 900,0 | 12 | 5 998,0 | 37 | 5 999,0 | 38 |
| 22.01.2008 16:28:04 | 70 | 5 500,5 | 45 | 5 700,0 | 20 | 5 701,0 | 5 900,0 | 12 | 5 998,0 | 37 | 5 999,0 | 38 |
| 22.01.2008 16:28:04 | 70 | 5 500,5 | 45 | 5 700,0 | 20 | 5 701,0 | 5 900,0 | 12 | 5 998,0 | 37 | 5 999,0 | 38 |
| 22.01.2008 16:26:04 | 75 | 5 500,4 | 50 | 5 500,5 | 25 | 5 700,0 | 5 900,0 | 12 | 5 998,0 | 37 | 5 999,0 | 38 |
| 22.01.2008 16:26:04 | 75 | 5 500,4 | 50 | 5 500,5 | 25 | 5 700,0 | 5 900,0 | 12 | 5 998,0 | 37 | 5 999,0 | 38 |
| 22.01.2008 16:22:43 | 75 | 5 500,4 | 50 | 5 500,5 | 25 | 5 700,0 | 5 900,0 | 11 | 5 998,0 | 36 | 5 999,0 | 37 |
| 22.01.2008 16:18:51 | 56 | 5 500,0 | 50 | 5 500,4 | 25 | 5 700,0 | 5 900,0 | 11 | 5 998,0 | 36 | 5 999,0 | 37 |
| 22.01.2008 16:16:23 | 60 | 5 500,4 | 35 | 5 502,0 | 25 | 5 700,0 | 5 900,0 | 11 | 5 998,0 | 36 | 5 999,0 | 37 |
| 22.01.2008 16:16:23 | 60 | 5 500,4 | 35 | 5 502,0 | 25 | 5 700,0 | 5 900,0 | 11 | 5 998,0 | 36 | 5 999,0 | 37 |
| 22.01.2008 16:16:23 | 60 | 5 500,4 | 35 | 5 502,0 | 25 | 5 700,0 | 5 900,0 | 11 | 5 998,0 | 36 | 5 999,0 | 37 |
| 22.01.2008 16:16:11 | 60 | 5 500,4 | 35 | 5 502,0 | 25 | 5 700,0 | 5 900,0 | 12 | 5 998,0 | 37 | 5 999,0 | 38 |
| 22.01.2008 16:15:03 | 56 | 5 500,0 | 50 | 5 500,4 | 25 | 5 700,0 | 5 900,0 | 12 | 5 998,0 | 37 | 5 999,0 | 38 |
| 22.01.2008 16:13:15 | 169 | 5 450,0 | 31 | 5 500,0 | 25 | 5 700,0 | 5 900,0 | 12 | 5 998,0 | 37 | 5 999,0 | 38 |
| 22.01.2008 16:13:15 | 169 | 5 450,0 | 31 | 5 500,0 | 25 | 5 700,0 | 5 900,0 | 12 | 5 998,0 | 37 | 5 999,0 | 38 |
| 22.01.2008 16:13:11 | 169 | 5 450,0 | 31 | 5 500,0 | 25 | 5 850,0 | 5 900,0 | 12 | 5 998,0 | 37 | 5 999,0 | 38 |
| 22.01.2008 16:13:08 | 56 | 5 500,0 | 50 | 5 501,0 | 25 | 5 850,0 | 5 900,0 | 12 | 5 998,0 | 37 | 5 999,0 | 38 |
| 22.01.2008 16:13:08 | 56 | 5 500,0 | 50 | 5 501,0 | 25 | 5 850,0 | 5 900,0 | 12 | 5 998,0 | 37 | 5 999,0 | 38 |
| 22.01.2008 16:13:04 | 169 | 5 450,0 | 31 | 5 500,0 | 25 | 5 501,0 | 5 900,0 | 12 | 5 998,0 | 37 | 5 999,0 | 38 |
| 22.01.2008 16:13:04 | 169 | 5 450,0 | 31 | 5 500,0 | 25 | 5 501,0 | 5 900,0 | 12 | 5 998,0 | 37 | 5 999,0 | 38 |
| 22.01.2008 16:13:03 | 169 | 5 450,0 | 31 | 5 500,0 | 25 | 5 501,0 | 5 900,0 | 12 | 5 998,0 | 37 | 5 999,0 | 38 |
| 22.01.2008 16:12:56 | 169 | 5 450,0 | 31 | 5 500,0 | 25 | 5 501,0 | 5 869,9 | 25 | 5 900,0 | 37 | 5 998,0 | 62 |
| 22.01.2008 16:12:56 | 169 | 5 450,0 | 31 | 5 500,0 | 25 | 5 501,0 | 5 869,9 | 25 | 5 900,0 | 37 | 5 998,0 | 62 |
| 22.01.2008 16:12:55 | 169 | 5 450,0 | 31 | 5 500,0 | 25 | 5 501,0 | 5 869,9 | 25 | 5 900,0 | 37 | 5 998,0 | 62 |
| 22.01.2008 16:11:31 | 169 | 5 450,0 | 31 | 5 500,0 | 25 | 5 501,0 | 5 850,0 | 25 | 5 869,9 | 50 | 5 900,0 | 62 |
| 22.01.2008 16:11:31 | 169 | 5 450,0 | 31 | 5 500,0 | 25 | 5 501,0 | 5 850,0 | 25 | 5 869,9 | 50 | 5 900,0 | 62 |
| 22.01.2008 16:10:59 | 154 | 5 360,0 | 144 | 5 450,0 | 6 | 5 500,0 | 5 850,0 | 25 | 5 869,9 | 50 | 5 900,0 | 62 |
| 22.01.2008 16:09:07 | 169 | 5 361,0 | 144 | 5 450,0 | 6 | 5 500,0 | 5 850,0 | 25 | 5 869,9 | 50 | 5 900,0 | 62 |
| 22.01.2008 16:08:47 | 154 | 5 360,0 | 144 | 5 450,0 | 6 | 5 500,0 | 5 850,0 | 25 | 5 869,9 | 50 | 5 900,0 | 62 |
| 22.01.2008 16:08:47 | 154 | 5 360,0 | 144 | 5 450,0 | 6 | 5 500,0 | 5 850,0 | 25 | 5 869,9 | 50 | 5 900,0 | 62 |
| 22.01.2008 16:06:38 | 173 | 5 260,0 | 148 | 5 360,0 | 138 | 5 450,0 | 5 850,0 | 25 | 5 869,9 | 50 | 5 900,0 | 62 |
| 22.01.2008 16:06:38 | 173 | 5 260,0 | 148 | 5 360,0 | 138 | 5 450,0 | 5 850,0 | 25 | 5 869,9 | 50 | 5 900,0 | 62 |
| 22.01.2008 16:06:38 | 173 | 5 260,0 | 148 | 5 360,0 | 138 | 5 450,0 | 5 850,0 | 25 | 5 869,9 | 50 | 5 900,0 | 62 |
| 22.01.2008 16:03:35 | 244 | 5 360,0 | 234 | 5 450,0 | 12 | 5 455,0 | 5 850,0 | 25 | 5 869,9 | 50 | 5 900,0 | 62 |