RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2008 16:36:22 | 0 | 0,0 | 225 | 5 600,0 | 25 | 5 811,5 | 5 999,0 | 5 | 6 011,5 | 30 | 6 125,0 | 55 |
| 21.01.2008 16:36:22 | 0 | 0,0 | 225 | 5 600,0 | 25 | 5 811,5 | 5 999,0 | 5 | 6 011,5 | 30 | 6 125,0 | 55 |
| 21.01.2008 16:36:22 | 0 | 0,0 | 225 | 5 600,0 | 25 | 5 811,5 | 5 999,0 | 5 | 6 011,5 | 30 | 6 125,0 | 55 |
| 21.01.2008 16:35:54 | 250 | 5 600,0 | 50 | 5 811,5 | 25 | 5 901,0 | 5 999,0 | 5 | 6 011,5 | 30 | 6 125,0 | 55 |
| 21.01.2008 16:35:54 | 250 | 5 600,0 | 50 | 5 811,5 | 25 | 5 901,0 | 5 999,0 | 5 | 6 011,5 | 30 | 6 125,0 | 55 |
| 21.01.2008 16:35:54 | 250 | 5 600,0 | 50 | 5 811,5 | 25 | 5 901,0 | 5 999,0 | 5 | 6 011,5 | 30 | 6 125,0 | 55 |
| 21.01.2008 16:35:06 | 75 | 5 811,5 | 50 | 5 901,0 | 25 | 5 911,0 | 5 999,0 | 5 | 6 011,5 | 30 | 6 125,0 | 55 |
| 21.01.2008 16:35:06 | 75 | 5 811,5 | 50 | 5 901,0 | 25 | 5 911,0 | 5 999,0 | 5 | 6 011,5 | 30 | 6 125,0 | 55 |
| 21.01.2008 16:35:06 | 75 | 5 811,5 | 50 | 5 901,0 | 25 | 5 911,0 | 5 999,0 | 5 | 6 011,5 | 30 | 6 125,0 | 55 |
| 21.01.2008 16:29:22 | 75 | 5 901,0 | 50 | 5 911,0 | 25 | 5 912,0 | 5 999,0 | 5 | 6 011,5 | 30 | 6 125,0 | 55 |
| 21.01.2008 16:29:22 | 75 | 5 901,0 | 50 | 5 911,0 | 25 | 5 912,0 | 5 999,0 | 5 | 6 011,5 | 30 | 6 125,0 | 55 |
| 21.01.2008 15:45:33 | 76 | 5 901,0 | 51 | 5 911,0 | 26 | 5 912,0 | 5 999,0 | 5 | 6 011,5 | 30 | 6 125,0 | 55 |
| 21.01.2008 15:45:33 | 76 | 5 901,0 | 51 | 5 911,0 | 26 | 5 912,0 | 5 999,0 | 5 | 6 011,5 | 30 | 6 125,0 | 55 |
| 21.01.2008 14:53:24 | 76 | 5 901,0 | 51 | 5 911,0 | 26 | 5 912,0 | 6 011,5 | 25 | 6 125,0 | 50 | 6 145,0 | 75 |
| 21.01.2008 14:53:24 | 76 | 5 901,0 | 51 | 5 911,0 | 26 | 5 912,0 | 6 011,5 | 25 | 6 125,0 | 50 | 6 145,0 | 75 |
| 21.01.2008 14:53:24 | 76 | 5 901,0 | 51 | 5 911,0 | 26 | 5 912,0 | 6 011,5 | 25 | 6 125,0 | 50 | 6 145,0 | 75 |
| 21.01.2008 14:35:56 | 76 | 5 901,0 | 51 | 5 911,0 | 26 | 5 912,0 | 6 000,0 | 5 | 6 011,5 | 30 | 6 125,0 | 55 |
| 21.01.2008 14:35:56 | 76 | 5 901,0 | 51 | 5 911,0 | 26 | 5 912,0 | 6 000,0 | 5 | 6 011,5 | 30 | 6 125,0 | 55 |
| 21.01.2008 13:54:33 | 51 | 5 901,0 | 26 | 5 911,0 | 1 | 5 912,0 | 6 000,0 | 5 | 6 011,5 | 30 | 6 125,0 | 55 |
| 21.01.2008 13:54:33 | 51 | 5 901,0 | 26 | 5 911,0 | 1 | 5 912,0 | 6 000,0 | 5 | 6 011,5 | 30 | 6 125,0 | 55 |
| 21.01.2008 13:53:55 | 75 | 5 811,5 | 50 | 5 901,0 | 25 | 5 911,0 | 6 000,0 | 5 | 6 011,5 | 30 | 6 125,0 | 55 |
| 21.01.2008 13:53:55 | 75 | 5 811,5 | 50 | 5 901,0 | 25 | 5 911,0 | 6 000,0 | 5 | 6 011,5 | 30 | 6 125,0 | 55 |
| 21.01.2008 13:53:07 | 51 | 5 901,0 | 26 | 5 911,0 | 1 | 5 961,5 | 6 000,0 | 5 | 6 011,5 | 30 | 6 125,0 | 55 |
| 21.01.2008 13:53:07 | 51 | 5 901,0 | 26 | 5 911,0 | 1 | 5 961,5 | 6 000,0 | 5 | 6 011,5 | 30 | 6 125,0 | 55 |
| 21.01.2008 13:45:03 | 75 | 5 811,5 | 50 | 5 901,0 | 25 | 5 911,0 | 6 000,0 | 5 | 6 011,5 | 30 | 6 125,0 | 55 |
| 21.01.2008 13:45:03 | 75 | 5 811,5 | 50 | 5 901,0 | 25 | 5 911,0 | 6 000,0 | 5 | 6 011,5 | 30 | 6 125,0 | 55 |
| 21.01.2008 13:40:27 | 250 | 5 600,0 | 50 | 5 811,5 | 25 | 5 901,0 | 6 000,0 | 5 | 6 011,5 | 30 | 6 125,0 | 55 |
| 21.01.2008 13:40:15 | 250 | 5 600,0 | 50 | 5 811,5 | 25 | 5 901,0 | 6 000,0 | 5 | 6 125,0 | 30 | 6 145,0 | 55 |
| 21.01.2008 13:40:03 | 250 | 5 500,0 | 225 | 5 600,0 | 25 | 5 901,0 | 6 000,0 | 5 | 6 125,0 | 30 | 6 145,0 | 55 |
| 21.01.2008 13:40:03 | 250 | 5 500,0 | 225 | 5 600,0 | 25 | 5 901,0 | 6 000,0 | 5 | 6 125,0 | 30 | 6 145,0 | 55 |
| 21.01.2008 13:40:03 | 250 | 5 500,0 | 225 | 5 600,0 | 25 | 5 901,0 | 6 000,0 | 5 | 6 125,0 | 30 | 6 145,0 | 55 |
| 21.01.2008 13:36:18 | 250 | 5 600,0 | 50 | 5 901,0 | 25 | 5 961,5 | 6 000,0 | 5 | 6 125,0 | 30 | 6 145,0 | 55 |
| 21.01.2008 13:35:11 | 75 | 5 500,0 | 50 | 5 901,0 | 25 | 5 961,5 | 6 000,0 | 5 | 6 125,0 | 30 | 6 145,0 | 55 |
| 21.01.2008 13:35:11 | 75 | 5 500,0 | 50 | 5 901,0 | 25 | 5 961,5 | 6 000,0 | 5 | 6 125,0 | 30 | 6 145,0 | 55 |
| 21.01.2008 13:34:59 | 75 | 5 500,0 | 50 | 5 901,0 | 25 | 5 961,5 | 5 970,0 | 20 | 6 000,0 | 25 | 6 125,0 | 50 |
| 21.01.2008 13:34:59 | 75 | 5 500,0 | 50 | 5 901,0 | 25 | 5 961,5 | 5 970,0 | 20 | 6 000,0 | 25 | 6 125,0 | 50 |
| 21.01.2008 13:34:59 | 75 | 5 500,0 | 50 | 5 901,0 | 25 | 5 961,5 | 5 970,0 | 20 | 6 000,0 | 25 | 6 125,0 | 50 |
| 21.01.2008 13:26:28 | 55 | 5 901,0 | 30 | 5 961,5 | 5 | 5 970,0 | 6 000,0 | 5 | 6 125,0 | 30 | 6 145,0 | 55 |
| 21.01.2008 13:26:28 | 55 | 5 901,0 | 30 | 5 961,5 | 5 | 5 970,0 | 6 000,0 | 5 | 6 125,0 | 30 | 6 145,0 | 55 |
| 21.01.2008 13:06:58 | 38 | 5 961,5 | 13 | 5 970,0 | 8 | 6 000,0 | 6 125,0 | 25 | 6 145,0 | 50 | 6 149,0 | 65 |
| 21.01.2008 12:51:22 | 38 | 5 961,5 | 13 | 5 970,0 | 8 | 6 000,0 | 6 125,0 | 25 | 6 145,0 | 50 | 6 149,0 | 65 |
| 21.01.2008 12:51:22 | 38 | 5 961,5 | 13 | 5 970,0 | 8 | 6 000,0 | 6 125,0 | 25 | 6 145,0 | 50 | 6 149,0 | 65 |
| 21.01.2008 11:54:17 | 55 | 5 901,0 | 30 | 5 961,5 | 5 | 5 970,0 | 6 125,0 | 25 | 6 145,0 | 50 | 6 149,0 | 65 |
| 21.01.2008 11:54:17 | 55 | 5 901,0 | 30 | 5 961,5 | 5 | 5 970,0 | 6 125,0 | 25 | 6 145,0 | 50 | 6 149,0 | 65 |
| 21.01.2008 11:54:17 | 55 | 5 901,0 | 30 | 5 961,5 | 5 | 5 970,0 | 6 125,0 | 25 | 6 145,0 | 50 | 6 149,0 | 65 |
| 21.01.2008 11:38:54 | 37 | 5 961,5 | 12 | 5 970,0 | 7 | 6 000,0 | 6 125,0 | 25 | 6 145,0 | 50 | 6 149,0 | 65 |
| 21.01.2008 11:38:54 | 37 | 5 961,5 | 12 | 5 970,0 | 7 | 6 000,0 | 6 125,0 | 25 | 6 145,0 | 50 | 6 149,0 | 65 |
| 21.01.2008 11:38:54 | 37 | 5 961,5 | 12 | 5 970,0 | 7 | 6 000,0 | 6 125,0 | 25 | 6 145,0 | 50 | 6 149,0 | 65 |
| 21.01.2008 11:27:56 | 55 | 5 901,0 | 30 | 5 961,5 | 5 | 5 970,0 | 6 000,0 | 18 | 6 125,0 | 43 | 6 145,0 | 68 |
| 21.01.2008 11:27:56 | 55 | 5 901,0 | 30 | 5 961,5 | 5 | 5 970,0 | 6 000,0 | 18 | 6 125,0 | 43 | 6 145,0 | 68 |