RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2008 16:12:40 | 75 | 6 020,0 | 50 | 6 022,0 | 25 | 6 023,0 | 6 145,0 | 25 | 6 149,0 | 40 | 6 161,5 | 65 |
| 18.01.2008 16:12:40 | 75 | 6 020,0 | 50 | 6 022,0 | 25 | 6 023,0 | 6 145,0 | 25 | 6 149,0 | 40 | 6 161,5 | 65 |
| 18.01.2008 16:11:50 | 250 | 6 010,0 | 50 | 6 020,0 | 25 | 6 022,0 | 6 145,0 | 25 | 6 149,0 | 40 | 6 161,5 | 65 |
| 18.01.2008 15:39:44 | 75 | 6 020,0 | 50 | 6 021,0 | 25 | 6 022,0 | 6 145,0 | 25 | 6 149,0 | 40 | 6 161,5 | 65 |
| 18.01.2008 15:39:44 | 75 | 6 020,0 | 50 | 6 021,0 | 25 | 6 022,0 | 6 145,0 | 25 | 6 149,0 | 40 | 6 161,5 | 65 |
| 18.01.2008 14:53:15 | 250 | 6 010,0 | 50 | 6 020,0 | 25 | 6 021,0 | 6 145,0 | 25 | 6 149,0 | 40 | 6 161,5 | 65 |
| 18.01.2008 14:53:15 | 250 | 6 010,0 | 50 | 6 020,0 | 25 | 6 021,0 | 6 145,0 | 25 | 6 149,0 | 40 | 6 161,5 | 65 |
| 18.01.2008 14:50:31 | 230 | 6 000,0 | 225 | 6 010,0 | 25 | 6 020,0 | 6 145,0 | 25 | 6 149,0 | 40 | 6 161,5 | 65 |
| 18.01.2008 14:48:27 | 250 | 6 010,0 | 50 | 6 012,0 | 25 | 6 020,0 | 6 145,0 | 25 | 6 149,0 | 40 | 6 161,5 | 65 |
| 18.01.2008 14:30:42 | 250 | 6 010,0 | 50 | 6 012,0 | 25 | 6 020,0 | 6 145,0 | 25 | 6 149,0 | 40 | 6 150,0 | 45 |
| 18.01.2008 14:30:42 | 250 | 6 010,0 | 50 | 6 012,0 | 25 | 6 020,0 | 6 145,0 | 25 | 6 149,0 | 40 | 6 150,0 | 45 |
| 18.01.2008 14:27:38 | 230 | 6 000,0 | 225 | 6 010,0 | 25 | 6 012,0 | 6 145,0 | 25 | 6 149,0 | 40 | 6 150,0 | 45 |
| 18.01.2008 14:08:10 | 226 | 6 010,0 | 26 | 6 011,0 | 25 | 6 012,0 | 6 145,0 | 25 | 6 149,0 | 40 | 6 150,0 | 45 |
| 18.01.2008 14:08:10 | 226 | 6 010,0 | 26 | 6 011,0 | 25 | 6 012,0 | 6 145,0 | 25 | 6 149,0 | 40 | 6 150,0 | 45 |
| 18.01.2008 14:06:02 | 206 | 6 000,0 | 201 | 6 010,0 | 1 | 6 011,0 | 6 145,0 | 25 | 6 149,0 | 40 | 6 150,0 | 45 |
| 18.01.2008 14:06:02 | 206 | 6 000,0 | 201 | 6 010,0 | 1 | 6 011,0 | 6 145,0 | 25 | 6 149,0 | 40 | 6 150,0 | 45 |
| 18.01.2008 14:06:02 | 206 | 6 000,0 | 201 | 6 010,0 | 1 | 6 011,0 | 6 145,0 | 25 | 6 149,0 | 40 | 6 150,0 | 45 |
| 18.01.2008 13:57:26 | 206 | 6 000,0 | 201 | 6 010,0 | 1 | 6 011,0 | 6 144,0 | 25 | 6 145,0 | 50 | 6 149,0 | 65 |
| 18.01.2008 13:57:26 | 206 | 6 000,0 | 201 | 6 010,0 | 1 | 6 011,0 | 6 144,0 | 25 | 6 145,0 | 50 | 6 149,0 | 65 |
| 18.01.2008 13:57:26 | 206 | 6 000,0 | 201 | 6 010,0 | 1 | 6 011,0 | 6 144,0 | 25 | 6 145,0 | 50 | 6 149,0 | 65 |
| 18.01.2008 13:53:58 | 206 | 6 000,0 | 201 | 6 010,0 | 1 | 6 011,0 | 6 143,0 | 1 | 6 144,0 | 26 | 6 145,0 | 51 |
| 18.01.2008 13:53:58 | 206 | 6 000,0 | 201 | 6 010,0 | 1 | 6 011,0 | 6 143,0 | 1 | 6 144,0 | 26 | 6 145,0 | 51 |
| 18.01.2008 13:35:57 | 210 | 5 999,0 | 205 | 6 000,0 | 200 | 6 010,0 | 6 143,0 | 1 | 6 144,0 | 26 | 6 145,0 | 51 |
| 18.01.2008 13:35:57 | 210 | 5 999,0 | 205 | 6 000,0 | 200 | 6 010,0 | 6 143,0 | 1 | 6 144,0 | 26 | 6 145,0 | 51 |
| 18.01.2008 12:46:37 | 35 | 5 961,5 | 10 | 5 999,0 | 5 | 6 000,0 | 6 143,0 | 1 | 6 144,0 | 26 | 6 145,0 | 51 |
| 18.01.2008 12:46:37 | 35 | 5 961,5 | 10 | 5 999,0 | 5 | 6 000,0 | 6 143,0 | 1 | 6 144,0 | 26 | 6 145,0 | 51 |
| 18.01.2008 12:46:37 | 35 | 5 961,5 | 10 | 5 999,0 | 5 | 6 000,0 | 6 143,0 | 1 | 6 144,0 | 26 | 6 145,0 | 51 |
| 18.01.2008 11:13:51 | 35 | 5 999,0 | 30 | 6 000,0 | 5 | 6 001,0 | 6 143,0 | 1 | 6 144,0 | 26 | 6 145,0 | 51 |
| 18.01.2008 11:03:31 | 35 | 5 999,0 | 30 | 6 000,0 | 5 | 6 001,0 | 6 143,0 | 1 | 6 144,0 | 26 | 6 145,0 | 51 |
| 18.01.2008 10:59:11 | 35 | 5 998,0 | 10 | 5 999,0 | 5 | 6 001,0 | 6 143,0 | 1 | 6 144,0 | 26 | 6 145,0 | 51 |
| 18.01.2008 10:58:07 | 35 | 5 998,0 | 10 | 5 999,0 | 5 | 6 001,0 | 6 143,0 | 1 | 6 144,0 | 26 | 6 145,0 | 51 |
| 18.01.2008 10:58:07 | 35 | 5 998,0 | 10 | 5 999,0 | 5 | 6 001,0 | 6 143,0 | 1 | 6 144,0 | 26 | 6 145,0 | 51 |
| 18.01.2008 10:56:29 | 55 | 5 961,5 | 30 | 5 998,0 | 5 | 5 999,0 | 6 143,0 | 1 | 6 144,0 | 26 | 6 145,0 | 51 |
| 18.01.2008 10:56:04 | 55 | 5 961,5 | 30 | 5 998,0 | 5 | 5 999,0 | 6 143,0 | 1 | 6 144,0 | 26 | 6 145,0 | 51 |
| 18.01.2008 10:56:04 | 55 | 5 961,5 | 30 | 5 998,0 | 5 | 5 999,0 | 6 143,0 | 1 | 6 144,0 | 26 | 6 145,0 | 51 |
| 18.01.2008 10:53:27 | 55 | 5 750,0 | 50 | 5 961,5 | 25 | 5 998,0 | 6 143,0 | 1 | 6 144,0 | 26 | 6 145,0 | 51 |
| 18.01.2008 10:53:27 | 55 | 5 750,0 | 50 | 5 961,5 | 25 | 5 998,0 | 6 143,0 | 1 | 6 144,0 | 26 | 6 145,0 | 51 |
| 18.01.2008 10:50:47 | 55 | 5 750,0 | 50 | 5 961,5 | 25 | 5 998,0 | 6 144,0 | 25 | 6 145,0 | 50 | 6 149,0 | 65 |
| 18.01.2008 10:50:47 | 55 | 5 750,0 | 50 | 5 961,5 | 25 | 5 998,0 | 6 144,0 | 25 | 6 145,0 | 50 | 6 149,0 | 65 |
| 18.01.2008 10:45:30 | 55 | 5 750,0 | 50 | 5 961,5 | 25 | 5 998,0 | 6 100,0 | 1 | 6 144,0 | 26 | 6 145,0 | 51 |
| 18.01.2008 10:45:30 | 55 | 5 750,0 | 50 | 5 961,5 | 25 | 5 998,0 | 6 100,0 | 1 | 6 144,0 | 26 | 6 145,0 | 51 |
| 18.01.2008 10:45:30 | 55 | 5 750,0 | 50 | 5 961,5 | 25 | 5 998,0 | 6 100,0 | 1 | 6 144,0 | 26 | 6 145,0 | 51 |
| 18.01.2008 10:33:58 | 55 | 5 750,0 | 50 | 5 961,5 | 25 | 5 998,0 | 6 100,0 | 4 | 6 144,0 | 29 | 6 145,0 | 54 |
| 18.01.2008 10:33:58 | 55 | 5 750,0 | 50 | 5 961,5 | 25 | 5 998,0 | 6 100,0 | 4 | 6 144,0 | 29 | 6 145,0 | 54 |
| 18.01.2008 10:31:12 | 55 | 5 700,0 | 30 | 5 750,0 | 25 | 5 961,5 | 6 100,0 | 4 | 6 144,0 | 29 | 6 145,0 | 54 |
| 18.01.2008 10:20:38 | 55 | 5 700,0 | 30 | 5 750,0 | 25 | 5 961,5 | 6 100,0 | 4 | 6 144,0 | 29 | 6 145,0 | 54 |
| 18.01.2008 10:20:38 | 55 | 5 700,0 | 30 | 5 750,0 | 25 | 5 961,5 | 6 100,0 | 4 | 6 144,0 | 29 | 6 145,0 | 54 |
| 18.01.2008 10:20:34 | 49 | 5 700,0 | 24 | 5 750,0 | 19 | 5 997,5 | 6 100,0 | 4 | 6 144,0 | 29 | 6 145,0 | 54 |
| 18.01.2008 10:19:54 | 46 | 5 500,0 | 44 | 5 700,0 | 19 | 5 997,5 | 6 100,0 | 4 | 6 144,0 | 29 | 6 145,0 | 54 |
| 18.01.2008 10:19:54 | 46 | 5 500,0 | 44 | 5 700,0 | 19 | 5 997,5 | 6 100,0 | 4 | 6 144,0 | 29 | 6 145,0 | 54 |