RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2008 16:34:03 | 42 | 6 120,0 | 30 | 6 121,0 | 5 | 6 130,0 | 6 269,5 | 25 | 6 349,9 | 50 | 6 350,0 | 58 |
| 15.01.2008 15:27:50 | 42 | 6 070,0 | 17 | 6 120,0 | 5 | 6 130,0 | 6 269,5 | 25 | 6 349,9 | 50 | 6 350,0 | 58 |
| 15.01.2008 15:27:50 | 42 | 6 070,0 | 17 | 6 120,0 | 5 | 6 130,0 | 6 269,5 | 25 | 6 349,9 | 50 | 6 350,0 | 58 |
| 15.01.2008 15:27:38 | 42 | 6 070,0 | 17 | 6 120,0 | 5 | 6 130,0 | 6 349,9 | 25 | 6 350,0 | 33 | 6 390,0 | 58 |
| 15.01.2008 15:27:31 | 42 | 6 070,0 | 17 | 6 120,0 | 5 | 6 130,0 | 6 349,9 | 25 | 6 350,0 | 33 | 6 390,0 | 58 |
| 15.01.2008 15:27:31 | 42 | 6 070,0 | 17 | 6 120,0 | 5 | 6 130,0 | 6 349,9 | 25 | 6 350,0 | 33 | 6 390,0 | 58 |
| 15.01.2008 15:27:31 | 42 | 6 070,0 | 17 | 6 120,0 | 5 | 6 130,0 | 6 349,9 | 25 | 6 350,0 | 33 | 6 390,0 | 58 |
| 15.01.2008 14:54:34 | 42 | 6 120,0 | 30 | 6 130,0 | 25 | 6 219,5 | 6 349,9 | 25 | 6 350,0 | 33 | 6 390,0 | 58 |
| 15.01.2008 14:53:10 | 42 | 6 120,0 | 30 | 6 130,0 | 25 | 6 219,5 | 6 349,9 | 25 | 6 350,0 | 33 | 6 390,0 | 58 |
| 15.01.2008 14:52:03 | 42 | 6 120,0 | 30 | 6 130,0 | 25 | 6 219,5 | 6 349,9 | 25 | 6 350,0 | 33 | 6 395,0 | 37 |
| 15.01.2008 14:52:02 | 42 | 6 120,0 | 30 | 6 130,0 | 25 | 6 219,5 | 6 349,9 | 25 | 6 350,0 | 33 | 6 395,0 | 37 |
| 15.01.2008 14:46:22 | 42 | 6 120,0 | 30 | 6 130,0 | 25 | 6 219,5 | 6 350,0 | 8 | 6 395,0 | 12 | 6 396,0 | 37 |
| 15.01.2008 13:57:33 | 42 | 6 120,0 | 30 | 6 130,0 | 25 | 6 219,5 | 6 350,0 | 8 | 6 396,0 | 33 | 6 397,0 | 73 |
| 15.01.2008 13:57:29 | 42 | 6 120,0 | 30 | 6 130,0 | 25 | 6 219,5 | 6 350,0 | 8 | 6 396,0 | 33 | 6 397,0 | 73 |
| 15.01.2008 13:56:21 | 42 | 6 120,0 | 30 | 6 130,0 | 25 | 6 219,5 | 6 350,0 | 8 | 6 396,0 | 33 | 6 397,0 | 73 |
| 15.01.2008 13:55:41 | 42 | 6 120,0 | 30 | 6 130,0 | 25 | 6 219,5 | 6 350,0 | 8 | 6 396,0 | 33 | 6 397,0 | 73 |
| 15.01.2008 13:46:53 | 42 | 6 120,0 | 30 | 6 130,0 | 25 | 6 219,5 | 6 350,0 | 8 | 6 396,0 | 33 | 6 397,0 | 73 |
| 15.01.2008 13:45:17 | 42 | 6 120,0 | 30 | 6 130,0 | 25 | 6 219,5 | 6 350,0 | 8 | 6 396,0 | 33 | 6 397,0 | 73 |
| 15.01.2008 13:27:52 | 42 | 6 120,0 | 30 | 6 130,0 | 25 | 6 219,5 | 6 350,0 | 8 | 6 396,0 | 33 | 6 397,0 | 73 |
| 15.01.2008 13:27:52 | 42 | 6 120,0 | 30 | 6 130,0 | 25 | 6 219,5 | 6 350,0 | 8 | 6 396,0 | 33 | 6 397,0 | 73 |
| 15.01.2008 13:19:04 | 42 | 6 120,0 | 30 | 6 130,0 | 25 | 6 219,5 | 6 396,0 | 25 | 6 397,0 | 65 | 6 398,0 | 90 |
| 15.01.2008 12:10:23 | 42 | 6 120,0 | 30 | 6 130,0 | 25 | 6 219,5 | 6 396,0 | 25 | 6 397,0 | 65 | 6 398,0 | 90 |
| 15.01.2008 12:10:23 | 42 | 6 120,0 | 30 | 6 130,0 | 25 | 6 219,5 | 6 396,0 | 25 | 6 397,0 | 65 | 6 398,0 | 90 |
| 15.01.2008 12:08:03 | 42 | 6 120,0 | 30 | 6 130,0 | 25 | 6 219,5 | 6 397,0 | 40 | 6 398,0 | 65 | 6 400,0 | 90 |
| 15.01.2008 12:08:03 | 42 | 6 120,0 | 30 | 6 130,0 | 25 | 6 219,5 | 6 397,0 | 40 | 6 398,0 | 65 | 6 400,0 | 90 |
| 15.01.2008 12:05:03 | 42 | 6 120,0 | 30 | 6 130,0 | 25 | 6 219,5 | 6 397,0 | 25 | 6 398,0 | 50 | 6 400,0 | 75 |
| 15.01.2008 12:05:03 | 42 | 6 120,0 | 30 | 6 130,0 | 25 | 6 219,5 | 6 397,0 | 25 | 6 398,0 | 50 | 6 400,0 | 75 |
| 15.01.2008 11:04:38 | 42 | 6 120,0 | 30 | 6 130,0 | 25 | 6 219,5 | 6 398,0 | 25 | 6 400,0 | 50 | 6 419,5 | 75 |
| 15.01.2008 11:04:22 | 42 | 6 120,0 | 30 | 6 130,0 | 25 | 6 219,5 | 6 398,0 | 25 | 6 400,0 | 50 | 6 419,5 | 75 |
| 15.01.2008 10:58:10 | 42 | 6 120,0 | 30 | 6 130,0 | 25 | 6 219,5 | 6 398,0 | 25 | 6 400,0 | 50 | 6 419,5 | 75 |
| 15.01.2008 10:58:02 | 42 | 6 120,0 | 30 | 6 130,0 | 25 | 6 219,5 | 6 398,0 | 25 | 6 419,5 | 50 | 6 599,7 | 75 |
| 15.01.2008 10:47:25 | 42 | 6 120,0 | 30 | 6 130,0 | 25 | 6 219,5 | 6 398,0 | 25 | 6 419,5 | 50 | 6 599,7 | 75 |
| 15.01.2008 10:44:01 | 38 | 6 070,1 | 37 | 6 120,0 | 25 | 6 219,5 | 6 398,0 | 25 | 6 419,5 | 50 | 6 599,7 | 75 |
| 15.01.2008 10:43:41 | 38 | 6 070,1 | 37 | 6 120,0 | 25 | 6 219,5 | 6 398,0 | 25 | 6 419,5 | 50 | 6 599,7 | 75 |
| 15.01.2008 10:42:50 | 38 | 6 070,1 | 37 | 6 120,0 | 25 | 6 219,5 | 6 398,0 | 25 | 6 419,5 | 50 | 6 599,7 | 75 |
| 15.01.2008 10:42:09 | 38 | 6 070,1 | 37 | 6 120,0 | 25 | 6 219,5 | 6 398,0 | 25 | 6 419,5 | 50 | 6 599,7 | 75 |
| 15.01.2008 10:41:21 | 38 | 6 070,1 | 37 | 6 120,0 | 25 | 6 219,5 | 6 398,0 | 25 | 6 419,5 | 50 | 6 599,7 | 75 |
| 15.01.2008 10:40:29 | 38 | 6 070,1 | 37 | 6 120,0 | 25 | 6 219,5 | 6 398,0 | 25 | 6 419,5 | 50 | 6 599,7 | 75 |
| 15.01.2008 10:34:13 | 38 | 6 070,1 | 37 | 6 120,0 | 25 | 6 219,5 | 6 398,0 | 25 | 6 419,5 | 50 | 6 599,7 | 75 |
| 15.01.2008 10:27:53 | 62 | 6 070,0 | 37 | 6 120,0 | 25 | 6 219,5 | 6 398,0 | 25 | 6 419,5 | 50 | 6 599,7 | 75 |
| 15.01.2008 10:26:42 | 62 | 6 070,0 | 37 | 6 120,0 | 25 | 6 219,5 | 6 398,0 | 25 | 6 419,5 | 50 | 6 599,7 | 75 |
| 15.01.2008 10:26:42 | 62 | 6 070,0 | 37 | 6 120,0 | 25 | 6 219,5 | 6 398,0 | 25 | 6 419,5 | 50 | 6 599,7 | 75 |
| 15.01.2008 10:26:42 | 62 | 6 070,0 | 37 | 6 120,0 | 25 | 6 219,5 | 6 398,0 | 25 | 6 419,5 | 50 | 6 599,7 | 75 |
| 15.01.2008 10:25:09 | 62 | 6 070,0 | 37 | 6 120,0 | 25 | 6 219,5 | 6 350,0 | 25 | 6 398,0 | 50 | 6 419,5 | 75 |
| 15.01.2008 10:25:08 | 62 | 6 070,0 | 37 | 6 120,0 | 25 | 6 219,5 | 6 350,0 | 25 | 6 398,0 | 50 | 6 419,5 | 75 |
| 15.01.2008 10:24:13 | 62 | 6 070,0 | 37 | 6 120,0 | 25 | 6 219,5 | 6 349,9 | 25 | 6 350,0 | 50 | 6 398,0 | 75 |
| 15.01.2008 10:23:21 | 62 | 6 070,0 | 37 | 6 120,0 | 25 | 6 219,5 | 6 349,9 | 25 | 6 350,0 | 50 | 6 398,0 | 75 |
| 15.01.2008 10:23:21 | 62 | 6 070,0 | 37 | 6 120,0 | 25 | 6 219,5 | 6 349,9 | 25 | 6 350,0 | 50 | 6 398,0 | 75 |
| 15.01.2008 10:22:37 | 62 | 6 070,0 | 37 | 6 120,0 | 25 | 6 219,5 | 6 350,0 | 25 | 6 398,0 | 50 | 6 419,5 | 75 |
| 15.01.2008 10:20:53 | 62 | 6 070,0 | 37 | 6 120,0 | 25 | 6 219,5 | 6 350,0 | 25 | 6 398,0 | 50 | 6 419,5 | 75 |