RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2008 16:59:32 | 54 | 6 263,5 | 29 | 6 303,5 | 4 | 6 305,0 | 6 497,0 | 25 | 6 503,5 | 50 | 6 562,0 | 54 |
| 07.01.2008 16:59:32 | 54 | 6 263,5 | 29 | 6 303,5 | 4 | 6 305,0 | 6 497,0 | 25 | 6 503,5 | 50 | 6 562,0 | 54 |
| 07.01.2008 16:59:32 | 54 | 6 263,5 | 29 | 6 303,5 | 4 | 6 305,0 | 6 497,0 | 25 | 6 503,5 | 50 | 6 562,0 | 54 |
| 07.01.2008 16:59:00 | 55 | 6 263,5 | 30 | 6 303,5 | 5 | 6 305,0 | 6 497,0 | 25 | 6 503,5 | 50 | 6 562,0 | 54 |
| 07.01.2008 16:59:00 | 55 | 6 263,5 | 30 | 6 303,5 | 5 | 6 305,0 | 6 497,0 | 25 | 6 503,5 | 50 | 6 562,0 | 54 |
| 07.01.2008 16:46:48 | 55 | 6 263,5 | 30 | 6 303,5 | 5 | 6 305,0 | 6 399,0 | 1 | 6 497,0 | 26 | 6 503,5 | 51 |
| 07.01.2008 16:46:48 | 55 | 6 263,5 | 30 | 6 303,5 | 5 | 6 305,0 | 6 399,0 | 1 | 6 497,0 | 26 | 6 503,5 | 51 |
| 07.01.2008 16:46:48 | 55 | 6 263,5 | 30 | 6 303,5 | 5 | 6 305,0 | 6 399,0 | 1 | 6 497,0 | 26 | 6 503,5 | 51 |
| 07.01.2008 16:33:46 | 56 | 6 263,5 | 31 | 6 303,5 | 6 | 6 305,0 | 6 399,0 | 1 | 6 497,0 | 26 | 6 503,5 | 51 |
| 07.01.2008 16:33:46 | 56 | 6 263,5 | 31 | 6 303,5 | 6 | 6 305,0 | 6 399,0 | 1 | 6 497,0 | 26 | 6 503,5 | 51 |
| 07.01.2008 16:31:24 | 56 | 6 263,5 | 31 | 6 303,5 | 6 | 6 305,0 | 6 497,0 | 25 | 6 503,5 | 50 | 6 562,0 | 54 |
| 07.01.2008 16:31:24 | 56 | 6 263,5 | 31 | 6 303,5 | 6 | 6 305,0 | 6 497,0 | 25 | 6 503,5 | 50 | 6 562,0 | 54 |
| 07.01.2008 16:30:08 | 56 | 6 263,5 | 31 | 6 303,5 | 6 | 6 305,0 | 6 446,0 | 1 | 6 497,0 | 26 | 6 503,5 | 51 |
| 07.01.2008 16:30:08 | 56 | 6 263,5 | 31 | 6 303,5 | 6 | 6 305,0 | 6 446,0 | 1 | 6 497,0 | 26 | 6 503,5 | 51 |
| 07.01.2008 16:30:08 | 56 | 6 263,5 | 31 | 6 303,5 | 6 | 6 305,0 | 6 446,0 | 1 | 6 497,0 | 26 | 6 503,5 | 51 |
| 07.01.2008 16:27:16 | 59 | 6 263,5 | 34 | 6 303,5 | 9 | 6 305,0 | 6 446,0 | 1 | 6 497,0 | 26 | 6 503,5 | 51 |
| 07.01.2008 16:27:16 | 59 | 6 263,5 | 34 | 6 303,5 | 9 | 6 305,0 | 6 446,0 | 1 | 6 497,0 | 26 | 6 503,5 | 51 |
| 07.01.2008 16:27:16 | 59 | 6 263,5 | 34 | 6 303,5 | 9 | 6 305,0 | 6 446,0 | 1 | 6 497,0 | 26 | 6 503,5 | 51 |
| 07.01.2008 16:20:32 | 60 | 6 263,5 | 35 | 6 303,5 | 10 | 6 305,0 | 6 446,0 | 1 | 6 497,0 | 26 | 6 503,5 | 51 |
| 07.01.2008 16:20:32 | 60 | 6 263,5 | 35 | 6 303,5 | 10 | 6 305,0 | 6 446,0 | 1 | 6 497,0 | 26 | 6 503,5 | 51 |
| 07.01.2008 16:15:43 | 60 | 6 263,5 | 35 | 6 303,5 | 10 | 6 305,0 | 6 497,0 | 25 | 6 503,5 | 50 | 6 562,0 | 54 |
| 07.01.2008 15:58:00 | 60 | 6 263,5 | 35 | 6 303,5 | 10 | 6 305,0 | 6 497,0 | 25 | 6 503,5 | 50 | 6 561,9 | 57 |
| 07.01.2008 15:58:00 | 60 | 6 263,5 | 35 | 6 303,5 | 10 | 6 305,0 | 6 497,0 | 25 | 6 503,5 | 50 | 6 561,9 | 57 |
| 07.01.2008 15:50:19 | 60 | 6 263,5 | 35 | 6 303,5 | 10 | 6 305,0 | 6 503,5 | 25 | 6 561,9 | 32 | 6 562,0 | 36 |
| 07.01.2008 15:50:19 | 60 | 6 263,5 | 35 | 6 303,5 | 10 | 6 305,0 | 6 503,5 | 25 | 6 561,9 | 32 | 6 562,0 | 36 |
| 07.01.2008 14:21:47 | 79 | 6 151,0 | 50 | 6 263,5 | 25 | 6 303,5 | 6 503,5 | 25 | 6 561,9 | 32 | 6 562,0 | 36 |
| 07.01.2008 14:21:47 | 79 | 6 151,0 | 50 | 6 263,5 | 25 | 6 303,5 | 6 503,5 | 25 | 6 561,9 | 32 | 6 562,0 | 36 |
| 07.01.2008 14:21:41 | 179 | 6 150,0 | 54 | 6 151,0 | 25 | 6 263,5 | 6 561,9 | 7 | 6 562,0 | 11 | 6 599,7 | 36 |
| 07.01.2008 14:21:41 | 179 | 6 150,0 | 54 | 6 151,0 | 25 | 6 263,5 | 6 561,9 | 7 | 6 562,0 | 11 | 6 599,7 | 36 |
| 07.01.2008 14:21:41 | 79 | 6 151,0 | 50 | 6 263,5 | 25 | 6 303,5 | 6 561,9 | 7 | 6 562,0 | 11 | 6 599,7 | 36 |
| 07.01.2008 14:21:41 | 79 | 6 151,0 | 50 | 6 263,5 | 25 | 6 303,5 | 6 561,9 | 7 | 6 562,0 | 11 | 6 599,7 | 36 |
| 07.01.2008 14:21:26 | 69 | 6 151,0 | 40 | 6 263,5 | 15 | 6 363,5 | 6 561,9 | 7 | 6 562,0 | 11 | 6 563,5 | 36 |
| 07.01.2008 14:21:26 | 69 | 6 151,0 | 40 | 6 263,5 | 15 | 6 363,5 | 6 561,9 | 7 | 6 562,0 | 11 | 6 563,5 | 36 |
| 07.01.2008 14:21:26 | 69 | 6 151,0 | 40 | 6 263,5 | 15 | 6 363,5 | 6 561,9 | 7 | 6 562,0 | 11 | 6 563,5 | 36 |
| 07.01.2008 13:34:49 | 79 | 6 151,0 | 50 | 6 263,5 | 25 | 6 363,5 | 6 561,9 | 7 | 6 562,0 | 11 | 6 563,5 | 36 |
| 07.01.2008 13:34:49 | 79 | 6 151,0 | 50 | 6 263,5 | 25 | 6 363,5 | 6 561,9 | 7 | 6 562,0 | 11 | 6 563,5 | 36 |
| 07.01.2008 13:33:37 | 79 | 6 151,0 | 50 | 6 263,5 | 25 | 6 363,5 | 6 562,0 | 4 | 6 563,5 | 29 | 6 599,7 | 54 |
| 07.01.2008 13:13:00 | 79 | 6 151,0 | 50 | 6 263,5 | 25 | 6 363,5 | 6 562,0 | 4 | 6 563,5 | 29 | 6 599,6 | 36 |
| 07.01.2008 13:13:00 | 79 | 6 151,0 | 50 | 6 263,5 | 25 | 6 363,5 | 6 562,0 | 4 | 6 563,5 | 29 | 6 599,6 | 36 |
| 07.01.2008 13:11:44 | 79 | 6 151,0 | 50 | 6 263,5 | 25 | 6 363,5 | 6 563,5 | 25 | 6 599,6 | 32 | 6 599,7 | 57 |
| 07.01.2008 13:11:44 | 79 | 6 151,0 | 50 | 6 263,5 | 25 | 6 363,5 | 6 563,5 | 25 | 6 599,6 | 32 | 6 599,7 | 57 |
| 07.01.2008 13:05:36 | 79 | 6 151,0 | 50 | 6 263,5 | 25 | 6 363,5 | 6 549,0 | 4 | 6 563,5 | 29 | 6 599,6 | 36 |
| 07.01.2008 13:05:22 | 79 | 6 151,0 | 50 | 6 263,5 | 25 | 6 363,5 | 6 549,0 | 4 | 6 599,6 | 11 | 6 599,7 | 36 |
| 07.01.2008 13:05:22 | 79 | 6 151,0 | 50 | 6 263,5 | 25 | 6 363,5 | 6 549,0 | 4 | 6 599,6 | 11 | 6 599,7 | 36 |
| 07.01.2008 13:05:14 | 79 | 6 151,0 | 50 | 6 213,5 | 25 | 6 263,5 | 6 549,0 | 4 | 6 599,6 | 11 | 6 599,7 | 36 |
| 07.01.2008 13:05:14 | 79 | 6 151,0 | 50 | 6 213,5 | 25 | 6 263,5 | 6 549,0 | 4 | 6 599,6 | 11 | 6 599,7 | 36 |
| 07.01.2008 13:05:14 | 79 | 6 151,0 | 50 | 6 213,5 | 25 | 6 263,5 | 6 549,0 | 4 | 6 599,6 | 11 | 6 599,7 | 36 |
| 07.01.2008 12:48:04 | 79 | 6 151,0 | 50 | 6 213,5 | 25 | 6 263,5 | 6 413,5 | 25 | 6 549,0 | 29 | 6 599,6 | 36 |
| 07.01.2008 12:45:44 | 79 | 6 151,0 | 50 | 6 213,5 | 25 | 6 263,5 | 6 413,5 | 25 | 6 549,0 | 29 | 6 599,7 | 54 |
| 07.01.2008 12:44:36 | 79 | 6 151,0 | 50 | 6 213,5 | 25 | 6 263,5 | 6 413,5 | 25 | 6 549,0 | 29 | 6 599,7 | 54 |