RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2008 16:58:59 | 43 | 6 440,0 | 33 | 6 495,0 | 8 | 6 501,0 | 6 600,0 | 10 | 6 623,5 | 35 | 6 699,0 | 56 |
| 03.01.2008 16:58:59 | 43 | 6 440,0 | 33 | 6 495,0 | 8 | 6 501,0 | 6 600,0 | 10 | 6 623,5 | 35 | 6 699,0 | 56 |
| 03.01.2008 16:58:59 | 43 | 6 440,0 | 33 | 6 495,0 | 8 | 6 501,0 | 6 600,0 | 10 | 6 623,5 | 35 | 6 699,0 | 56 |
| 03.01.2008 16:58:51 | 43 | 6 440,0 | 33 | 6 495,0 | 8 | 6 501,0 | 6 590,0 | 3 | 6 600,0 | 13 | 6 623,5 | 38 |
| 03.01.2008 16:58:51 | 43 | 6 440,0 | 33 | 6 495,0 | 8 | 6 501,0 | 6 590,0 | 3 | 6 600,0 | 13 | 6 623,5 | 38 |
| 03.01.2008 16:58:51 | 43 | 6 440,0 | 33 | 6 495,0 | 8 | 6 501,0 | 6 590,0 | 3 | 6 600,0 | 13 | 6 623,5 | 38 |
| 03.01.2008 16:57:23 | 39 | 6 495,0 | 14 | 6 501,0 | 6 | 6 577,0 | 6 590,0 | 3 | 6 600,0 | 13 | 6 623,5 | 38 |
| 03.01.2008 16:57:23 | 39 | 6 495,0 | 14 | 6 501,0 | 6 | 6 577,0 | 6 590,0 | 3 | 6 600,0 | 13 | 6 623,5 | 38 |
| 03.01.2008 16:56:27 | 39 | 6 495,0 | 14 | 6 501,0 | 6 | 6 577,0 | 6 589,9 | 18 | 6 590,0 | 21 | 6 600,0 | 31 |
| 03.01.2008 16:56:03 | 39 | 6 500,2 | 14 | 6 501,0 | 6 | 6 577,0 | 6 589,9 | 18 | 6 590,0 | 21 | 6 600,0 | 31 |
| 03.01.2008 16:56:03 | 39 | 6 500,2 | 14 | 6 501,0 | 6 | 6 577,0 | 6 589,9 | 18 | 6 590,0 | 21 | 6 600,0 | 31 |
| 03.01.2008 16:56:03 | 39 | 6 500,2 | 14 | 6 501,0 | 6 | 6 577,0 | 6 589,9 | 18 | 6 590,0 | 21 | 6 600,0 | 31 |
| 03.01.2008 16:55:39 | 58 | 6 495,0 | 33 | 6 500,2 | 8 | 6 501,0 | 6 577,0 | 9 | 6 589,9 | 27 | 6 590,0 | 30 |
| 03.01.2008 16:55:39 | 58 | 6 495,0 | 33 | 6 500,2 | 8 | 6 501,0 | 6 577,0 | 9 | 6 589,9 | 27 | 6 590,0 | 30 |
| 03.01.2008 16:55:39 | 58 | 6 495,0 | 33 | 6 500,2 | 8 | 6 501,0 | 6 577,0 | 9 | 6 589,9 | 27 | 6 590,0 | 30 |
| 03.01.2008 16:55:03 | 58 | 6 495,0 | 33 | 6 500,2 | 8 | 6 501,0 | 6 577,0 | 25 | 6 589,9 | 43 | 6 590,0 | 46 |
| 03.01.2008 16:53:10 | 43 | 6 500,0 | 33 | 6 500,2 | 8 | 6 501,0 | 6 577,0 | 25 | 6 589,9 | 43 | 6 590,0 | 46 |
| 03.01.2008 16:53:10 | 43 | 6 500,0 | 33 | 6 500,2 | 8 | 6 501,0 | 6 577,0 | 25 | 6 589,9 | 43 | 6 590,0 | 46 |
| 03.01.2008 16:52:42 | 60 | 6 495,0 | 35 | 6 500,0 | 25 | 6 500,2 | 6 577,0 | 25 | 6 589,9 | 43 | 6 590,0 | 46 |
| 03.01.2008 16:51:51 | 43 | 6 500,0 | 33 | 6 500,1 | 25 | 6 500,2 | 6 577,0 | 25 | 6 589,9 | 43 | 6 590,0 | 46 |
| 03.01.2008 16:51:51 | 43 | 6 500,0 | 33 | 6 500,1 | 25 | 6 500,2 | 6 577,0 | 25 | 6 589,9 | 43 | 6 590,0 | 46 |
| 03.01.2008 16:51:51 | 43 | 6 500,0 | 33 | 6 500,1 | 25 | 6 500,2 | 6 577,0 | 25 | 6 589,9 | 43 | 6 590,0 | 46 |
| 03.01.2008 16:50:55 | 43 | 6 500,0 | 33 | 6 500,1 | 25 | 6 500,2 | 6 575,0 | 25 | 6 577,0 | 50 | 6 589,9 | 68 |
| 03.01.2008 16:50:55 | 43 | 6 500,0 | 33 | 6 500,1 | 25 | 6 500,2 | 6 575,0 | 25 | 6 577,0 | 50 | 6 589,9 | 68 |
| 03.01.2008 16:49:55 | 43 | 6 495,0 | 18 | 6 500,0 | 8 | 6 500,1 | 6 575,0 | 25 | 6 577,0 | 50 | 6 589,9 | 68 |
| 03.01.2008 16:45:03 | 43 | 6 495,1 | 18 | 6 500,0 | 8 | 6 500,1 | 6 575,0 | 25 | 6 577,0 | 50 | 6 589,9 | 68 |
| 03.01.2008 16:44:43 | 43 | 6 495,1 | 18 | 6 500,0 | 8 | 6 500,1 | 6 575,0 | 25 | 6 577,0 | 50 | 6 589,9 | 68 |
| 03.01.2008 16:44:43 | 43 | 6 495,1 | 18 | 6 500,0 | 8 | 6 500,1 | 6 575,0 | 25 | 6 577,0 | 50 | 6 589,9 | 68 |
| 03.01.2008 16:44:19 | 60 | 6 495,0 | 35 | 6 495,1 | 10 | 6 500,0 | 6 575,0 | 25 | 6 577,0 | 50 | 6 589,9 | 68 |
| 03.01.2008 16:42:47 | 43 | 6 495,1 | 18 | 6 495,2 | 10 | 6 500,0 | 6 575,0 | 25 | 6 577,0 | 50 | 6 589,9 | 68 |
| 03.01.2008 16:42:47 | 43 | 6 495,1 | 18 | 6 495,2 | 10 | 6 500,0 | 6 575,0 | 25 | 6 577,0 | 50 | 6 589,9 | 68 |
| 03.01.2008 15:42:08 | 58 | 6 495,0 | 33 | 6 495,1 | 8 | 6 495,2 | 6 575,0 | 25 | 6 577,0 | 50 | 6 589,9 | 68 |
| 03.01.2008 15:42:08 | 58 | 6 495,0 | 33 | 6 495,1 | 8 | 6 495,2 | 6 575,0 | 25 | 6 577,0 | 50 | 6 589,9 | 68 |
| 03.01.2008 15:41:36 | 75 | 6 480,1 | 50 | 6 495,0 | 25 | 6 495,1 | 6 575,0 | 25 | 6 577,0 | 50 | 6 589,9 | 68 |
| 03.01.2008 15:09:25 | 58 | 6 490,0 | 50 | 6 495,0 | 25 | 6 495,1 | 6 575,0 | 25 | 6 577,0 | 50 | 6 589,9 | 68 |
| 03.01.2008 15:09:25 | 58 | 6 490,0 | 50 | 6 495,0 | 25 | 6 495,1 | 6 575,0 | 25 | 6 577,0 | 50 | 6 589,9 | 68 |
| 03.01.2008 15:05:43 | 58 | 6 480,1 | 33 | 6 490,0 | 25 | 6 495,0 | 6 575,0 | 25 | 6 577,0 | 50 | 6 589,9 | 68 |
| 03.01.2008 15:05:43 | 58 | 6 480,1 | 33 | 6 490,0 | 25 | 6 495,0 | 6 575,0 | 25 | 6 577,0 | 50 | 6 589,9 | 68 |
| 03.01.2008 15:04:15 | 43 | 6 440,0 | 33 | 6 480,1 | 8 | 6 490,0 | 6 575,0 | 25 | 6 577,0 | 50 | 6 589,9 | 68 |
| 03.01.2008 14:55:43 | 58 | 6 470,0 | 33 | 6 480,1 | 8 | 6 490,0 | 6 575,0 | 25 | 6 577,0 | 50 | 6 589,9 | 68 |
| 03.01.2008 14:55:43 | 58 | 6 470,0 | 33 | 6 480,1 | 8 | 6 490,0 | 6 575,0 | 25 | 6 577,0 | 50 | 6 589,9 | 68 |
| 03.01.2008 14:55:15 | 60 | 6 440,0 | 50 | 6 470,0 | 25 | 6 480,1 | 6 575,0 | 25 | 6 577,0 | 50 | 6 589,9 | 68 |
| 03.01.2008 14:54:51 | 58 | 6 470,0 | 33 | 6 480,0 | 25 | 6 480,1 | 6 575,0 | 25 | 6 577,0 | 50 | 6 589,9 | 68 |
| 03.01.2008 14:54:51 | 58 | 6 470,0 | 33 | 6 480,0 | 25 | 6 480,1 | 6 575,0 | 25 | 6 577,0 | 50 | 6 589,9 | 68 |
| 03.01.2008 14:54:19 | 43 | 6 440,0 | 33 | 6 470,0 | 8 | 6 480,0 | 6 575,0 | 25 | 6 577,0 | 50 | 6 589,9 | 68 |
| 03.01.2008 14:53:55 | 58 | 6 470,0 | 33 | 6 470,1 | 8 | 6 480,0 | 6 575,0 | 25 | 6 577,0 | 50 | 6 589,9 | 68 |
| 03.01.2008 14:46:23 | 58 | 6 470,0 | 33 | 6 470,1 | 8 | 6 480,0 | 6 575,0 | 25 | 6 577,0 | 50 | 6 589,9 | 68 |
| 03.01.2008 14:46:23 | 58 | 6 470,0 | 33 | 6 470,1 | 8 | 6 480,0 | 6 575,0 | 25 | 6 577,0 | 50 | 6 589,9 | 68 |
| 03.01.2008 14:45:27 | 58 | 6 470,0 | 33 | 6 470,1 | 8 | 6 480,0 | 6 577,0 | 25 | 6 589,9 | 43 | 6 590,0 | 46 |
| 03.01.2008 14:43:47 | 58 | 6 470,0 | 33 | 6 470,1 | 8 | 6 480,0 | 6 577,0 | 25 | 6 589,9 | 43 | 6 590,0 | 71 |