RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2007 16:06:59 | 174 | 6 277,1 | 173 | 6 300,0 | 163 | 6 400,0 | 6 444,0 | 12 | 6 449,0 | 43 | 6 450,0 | 52 |
| 21.12.2007 16:06:59 | 174 | 6 277,1 | 173 | 6 300,0 | 163 | 6 400,0 | 6 444,0 | 12 | 6 449,0 | 43 | 6 450,0 | 52 |
| 21.12.2007 16:06:59 | 174 | 6 277,1 | 173 | 6 300,0 | 163 | 6 400,0 | 6 444,0 | 12 | 6 449,0 | 43 | 6 450,0 | 52 |
| 21.12.2007 15:51:45 | 174 | 6 277,1 | 173 | 6 300,0 | 163 | 6 400,0 | 6 443,0 | 12 | 6 444,0 | 37 | 6 449,0 | 68 |
| 21.12.2007 15:51:45 | 174 | 6 277,1 | 173 | 6 300,0 | 163 | 6 400,0 | 6 443,0 | 12 | 6 444,0 | 37 | 6 449,0 | 68 |
| 21.12.2007 15:42:18 | 174 | 6 277,1 | 173 | 6 300,0 | 163 | 6 400,0 | 6 444,0 | 25 | 6 449,0 | 56 | 6 450,0 | 65 |
| 21.12.2007 15:42:18 | 174 | 6 277,1 | 173 | 6 300,0 | 163 | 6 400,0 | 6 444,0 | 25 | 6 449,0 | 56 | 6 450,0 | 65 |
| 21.12.2007 15:42:18 | 174 | 6 277,1 | 173 | 6 300,0 | 163 | 6 400,0 | 6 444,0 | 25 | 6 449,0 | 56 | 6 450,0 | 65 |
| 21.12.2007 15:38:06 | 36 | 6 277,0 | 11 | 6 277,1 | 10 | 6 300,0 | 6 398,9 | 26 | 6 399,0 | 37 | 6 400,0 | 137 |
| 21.12.2007 15:24:38 | 36 | 6 277,0 | 11 | 6 277,1 | 10 | 6 300,0 | 6 398,9 | 26 | 6 399,0 | 37 | 6 400,0 | 137 |
| 21.12.2007 15:24:38 | 36 | 6 277,0 | 11 | 6 277,1 | 10 | 6 300,0 | 6 398,9 | 26 | 6 399,0 | 37 | 6 400,0 | 137 |
| 21.12.2007 15:24:38 | 36 | 6 277,0 | 11 | 6 277,1 | 10 | 6 300,0 | 6 398,9 | 26 | 6 399,0 | 37 | 6 400,0 | 137 |
| 21.12.2007 14:52:37 | 36 | 6 277,1 | 35 | 6 300,0 | 25 | 6 328,9 | 6 398,9 | 26 | 6 399,0 | 37 | 6 400,0 | 137 |
| 21.12.2007 14:52:37 | 36 | 6 277,1 | 35 | 6 300,0 | 25 | 6 328,9 | 6 398,9 | 26 | 6 399,0 | 37 | 6 400,0 | 137 |
| 21.12.2007 11:29:14 | 36 | 6 277,0 | 11 | 6 277,1 | 10 | 6 300,0 | 6 398,9 | 26 | 6 399,0 | 37 | 6 400,0 | 137 |
| 21.12.2007 11:29:14 | 36 | 6 277,0 | 11 | 6 277,1 | 10 | 6 300,0 | 6 398,9 | 26 | 6 399,0 | 37 | 6 400,0 | 137 |
| 21.12.2007 11:29:14 | 36 | 6 277,0 | 11 | 6 277,1 | 10 | 6 300,0 | 6 398,9 | 26 | 6 399,0 | 37 | 6 400,0 | 137 |
| 21.12.2007 10:53:57 | 46 | 6 277,0 | 21 | 6 277,1 | 20 | 6 300,0 | 6 398,9 | 26 | 6 399,0 | 37 | 6 400,0 | 137 |
| 21.12.2007 10:48:49 | 46 | 6 277,0 | 21 | 6 277,1 | 20 | 6 300,0 | 6 398,9 | 26 | 6 399,0 | 37 | 6 449,0 | 68 |
| 21.12.2007 10:48:49 | 46 | 6 277,0 | 21 | 6 277,1 | 20 | 6 300,0 | 6 398,9 | 26 | 6 399,0 | 37 | 6 449,0 | 68 |
| 21.12.2007 10:48:49 | 46 | 6 277,0 | 21 | 6 277,1 | 20 | 6 300,0 | 6 398,9 | 26 | 6 399,0 | 37 | 6 449,0 | 68 |
| 21.12.2007 10:45:13 | 51 | 6 277,0 | 26 | 6 277,1 | 25 | 6 300,0 | 6 398,9 | 26 | 6 399,0 | 37 | 6 449,0 | 68 |
| 21.12.2007 10:43:09 | 55 | 6 277,0 | 30 | 6 277,1 | 25 | 6 300,0 | 6 398,9 | 26 | 6 399,0 | 37 | 6 449,0 | 68 |
| 21.12.2007 10:43:09 | 55 | 6 277,0 | 30 | 6 277,1 | 25 | 6 300,0 | 6 398,9 | 26 | 6 399,0 | 37 | 6 449,0 | 68 |
| 21.12.2007 10:02:24 | 55 | 6 277,0 | 30 | 6 277,1 | 25 | 6 300,0 | 6 399,0 | 11 | 6 449,0 | 42 | 6 450,0 | 51 |
| 21.12.2007 09:52:52 | 55 | 6 277,0 | 30 | 6 277,1 | 25 | 6 300,0 | 6 399,0 | 11 | 6 449,0 | 42 | 6 450,0 | 51 |
| 21.12.2007 09:52:52 | 55 | 6 277,0 | 30 | 6 277,1 | 25 | 6 300,0 | 6 399,0 | 11 | 6 449,0 | 42 | 6 450,0 | 51 |
| 21.12.2007 09:40:47 | 53 | 6 276,0 | 30 | 6 277,0 | 5 | 6 277,1 | 6 399,0 | 11 | 6 449,0 | 42 | 6 450,0 | 51 |
| 21.12.2007 09:16:07 | 53 | 6 276,0 | 30 | 6 277,0 | 5 | 6 277,1 | 6 399,0 | 11 | 6 449,0 | 42 | 6 450,0 | 51 |
| 21.12.2007 09:15:07 | 53 | 6 276,0 | 30 | 6 277,0 | 5 | 6 277,1 | 6 399,0 | 11 | 6 449,0 | 42 | 6 450,0 | 51 |
| 21.12.2007 09:15:05 | 53 | 6 276,0 | 30 | 6 277,0 | 5 | 6 277,1 | 6 399,0 | 11 | 6 449,0 | 42 | 6 450,0 | 51 |
| 21.12.2007 08:13:02 | 53 | 6 276,0 | 30 | 6 277,0 | 5 | 6 277,1 | 6 399,0 | 11 | 6 449,0 | 42 | 6 450,0 | 51 |
| 20.12.2007 20:48:43 | 53 | 6 276,0 | 30 | 6 277,0 | 5 | 6 277,1 | 6 399,0 | 11 | 6 400,0 | 111 | 6 449,0 | 142 |
| 20.12.2007 15:47:51 | 53 | 6 276,0 | 30 | 6 277,0 | 5 | 6 277,1 | 6 399,0 | 11 | 6 400,0 | 111 | 6 449,0 | 142 |
| 20.12.2007 15:47:51 | 53 | 6 276,0 | 30 | 6 277,0 | 5 | 6 277,1 | 6 399,0 | 11 | 6 400,0 | 111 | 6 449,0 | 142 |
| 20.12.2007 15:47:51 | 53 | 6 276,0 | 30 | 6 277,0 | 5 | 6 277,1 | 6 399,0 | 11 | 6 400,0 | 111 | 6 449,0 | 142 |
| 20.12.2007 15:35:39 | 58 | 6 276,0 | 35 | 6 277,0 | 10 | 6 277,1 | 6 399,0 | 11 | 6 400,0 | 111 | 6 449,0 | 142 |
| 20.12.2007 15:35:39 | 58 | 6 276,0 | 35 | 6 277,0 | 10 | 6 277,1 | 6 399,0 | 11 | 6 400,0 | 111 | 6 449,0 | 142 |
| 20.12.2007 12:27:40 | 58 | 6 276,0 | 35 | 6 277,0 | 10 | 6 277,1 | 6 399,0 | 1 | 6 400,0 | 101 | 6 449,0 | 132 |
| 20.12.2007 12:27:40 | 58 | 6 276,0 | 35 | 6 277,0 | 10 | 6 277,1 | 6 399,0 | 1 | 6 400,0 | 101 | 6 449,0 | 132 |
| 20.12.2007 12:27:40 | 58 | 6 276,0 | 35 | 6 277,0 | 10 | 6 277,1 | 6 399,0 | 1 | 6 400,0 | 101 | 6 449,0 | 132 |
| 20.12.2007 11:08:14 | 58 | 6 276,0 | 35 | 6 277,0 | 10 | 6 277,1 | 6 398,9 | 25 | 6 399,0 | 26 | 6 400,0 | 126 |
| 20.12.2007 11:08:14 | 58 | 6 276,0 | 35 | 6 277,0 | 10 | 6 277,1 | 6 398,9 | 25 | 6 399,0 | 26 | 6 400,0 | 126 |
| 20.12.2007 11:00:26 | 58 | 6 276,0 | 35 | 6 277,0 | 10 | 6 277,1 | 6 399,0 | 1 | 6 400,0 | 101 | 6 449,0 | 132 |
| 20.12.2007 10:20:41 | 58 | 6 276,0 | 35 | 6 277,0 | 10 | 6 277,1 | 6 399,0 | 1 | 6 400,0 | 101 | 6 448,0 | 126 |
| 20.12.2007 10:20:25 | 60 | 6 276,0 | 35 | 6 277,0 | 10 | 6 277,1 | 6 399,0 | 1 | 6 400,0 | 101 | 6 448,0 | 126 |
| 20.12.2007 10:20:25 | 60 | 6 276,0 | 35 | 6 277,0 | 10 | 6 277,1 | 6 399,0 | 1 | 6 400,0 | 101 | 6 448,0 | 126 |
| 20.12.2007 09:54:01 | 59 | 6 276,0 | 34 | 6 277,0 | 9 | 6 277,1 | 6 399,0 | 1 | 6 400,0 | 101 | 6 448,0 | 126 |
| 20.12.2007 09:53:58 | 59 | 6 276,0 | 34 | 6 277,0 | 9 | 6 277,1 | 6 399,0 | 1 | 6 400,0 | 101 | 6 448,0 | 126 |
| 20.12.2007 09:21:36 | 59 | 6 276,0 | 34 | 6 277,0 | 9 | 6 277,1 | 6 399,0 | 1 | 6 400,0 | 101 | 6 448,0 | 126 |