RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2007 14:26:19 | 59 | 6 276,0 | 34 | 6 277,0 | 9 | 6 277,1 | 6 399,0 | 1 | 6 448,0 | 26 | 6 449,0 | 57 |
| 19.12.2007 14:26:19 | 59 | 6 276,0 | 34 | 6 277,0 | 9 | 6 277,1 | 6 399,0 | 1 | 6 448,0 | 26 | 6 449,0 | 57 |
| 19.12.2007 14:26:19 | 59 | 6 276,0 | 34 | 6 277,0 | 9 | 6 277,1 | 6 399,0 | 1 | 6 448,0 | 26 | 6 449,0 | 57 |
| 19.12.2007 13:04:50 | 67 | 6 276,0 | 42 | 6 277,0 | 17 | 6 277,1 | 6 399,0 | 1 | 6 448,0 | 26 | 6 449,0 | 57 |
| 19.12.2007 13:04:50 | 67 | 6 276,0 | 42 | 6 277,0 | 17 | 6 277,1 | 6 399,0 | 1 | 6 448,0 | 26 | 6 449,0 | 57 |
| 19.12.2007 12:25:25 | 67 | 6 276,0 | 42 | 6 277,0 | 17 | 6 277,1 | 6 448,0 | 25 | 6 449,0 | 56 | 6 450,0 | 65 |
| 19.12.2007 12:25:25 | 67 | 6 276,0 | 42 | 6 277,0 | 17 | 6 277,1 | 6 448,0 | 25 | 6 449,0 | 56 | 6 450,0 | 65 |
| 19.12.2007 12:13:34 | 75 | 6 275,0 | 50 | 6 276,0 | 25 | 6 277,0 | 6 448,0 | 25 | 6 449,0 | 56 | 6 450,0 | 65 |
| 19.12.2007 11:56:25 | 67 | 6 276,0 | 42 | 6 276,3 | 25 | 6 277,0 | 6 448,0 | 25 | 6 449,0 | 56 | 6 450,0 | 65 |
| 19.12.2007 11:56:24 | 67 | 6 276,0 | 42 | 6 276,3 | 25 | 6 277,0 | 6 448,0 | 25 | 6 449,0 | 56 | 6 450,0 | 65 |
| 19.12.2007 11:55:25 | 67 | 6 275,0 | 42 | 6 276,0 | 17 | 6 276,3 | 6 448,0 | 25 | 6 449,0 | 56 | 6 450,0 | 65 |
| 19.12.2007 10:12:55 | 67 | 6 276,0 | 42 | 6 276,2 | 17 | 6 276,3 | 6 448,0 | 25 | 6 449,0 | 56 | 6 450,0 | 65 |
| 19.12.2007 10:12:55 | 67 | 6 276,0 | 42 | 6 276,2 | 17 | 6 276,3 | 6 448,0 | 25 | 6 449,0 | 56 | 6 450,0 | 65 |
| 19.12.2007 10:12:11 | 75 | 6 275,0 | 50 | 6 276,0 | 25 | 6 276,2 | 6 448,0 | 25 | 6 449,0 | 56 | 6 450,0 | 65 |
| 19.12.2007 10:07:35 | 67 | 6 276,0 | 42 | 6 276,1 | 25 | 6 276,2 | 6 448,0 | 25 | 6 449,0 | 56 | 6 450,0 | 65 |
| 19.12.2007 10:07:34 | 67 | 6 276,0 | 42 | 6 276,1 | 25 | 6 276,2 | 6 448,0 | 25 | 6 449,0 | 56 | 6 450,0 | 65 |
| 19.12.2007 10:05:23 | 67 | 6 276,0 | 42 | 6 276,1 | 25 | 6 276,2 | 6 399,0 | 10 | 6 448,0 | 35 | 6 449,0 | 66 |
| 19.12.2007 10:05:23 | 67 | 6 276,0 | 42 | 6 276,1 | 25 | 6 276,2 | 6 399,0 | 10 | 6 448,0 | 35 | 6 449,0 | 66 |
| 19.12.2007 09:39:30 | 67 | 6 276,0 | 42 | 6 276,1 | 25 | 6 276,2 | 6 448,0 | 25 | 6 449,0 | 56 | 6 450,0 | 65 |
| 19.12.2007 09:39:30 | 67 | 6 276,0 | 42 | 6 276,1 | 25 | 6 276,2 | 6 448,0 | 25 | 6 449,0 | 56 | 6 450,0 | 65 |
| 19.12.2007 09:34:46 | 67 | 6 275,0 | 42 | 6 276,0 | 17 | 6 276,1 | 6 448,0 | 25 | 6 449,0 | 56 | 6 450,0 | 65 |
| 19.12.2007 09:34:46 | 67 | 6 275,0 | 42 | 6 276,0 | 17 | 6 276,1 | 6 448,0 | 25 | 6 449,0 | 56 | 6 450,0 | 65 |
| 19.12.2007 09:23:10 | 67 | 6 275,0 | 42 | 6 276,0 | 17 | 6 276,1 | 6 449,0 | 31 | 6 450,0 | 40 | 6 459,0 | 44 |
| 19.12.2007 09:23:10 | 67 | 6 275,0 | 42 | 6 276,0 | 17 | 6 276,1 | 6 449,0 | 31 | 6 450,0 | 40 | 6 459,0 | 44 |
| 19.12.2007 09:15:18 | 75 | 6 273,5 | 50 | 6 275,0 | 25 | 6 276,0 | 6 449,0 | 31 | 6 450,0 | 40 | 6 459,0 | 44 |
| 19.12.2007 09:15:11 | 75 | 6 273,5 | 50 | 6 275,0 | 25 | 6 276,0 | 6 449,0 | 31 | 6 450,0 | 40 | 6 459,0 | 44 |
| 19.12.2007 09:15:01 | 75 | 6 273,5 | 50 | 6 275,0 | 25 | 6 276,0 | 6 449,0 | 31 | 6 450,0 | 40 | 6 459,0 | 44 |
| 19.12.2007 09:15:01 | 75 | 6 273,5 | 50 | 6 275,0 | 25 | 6 276,0 | 6 449,0 | 31 | 6 450,0 | 40 | 6 459,0 | 44 |
| 19.12.2007 08:09:20 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 449,0 | 31 | 6 450,0 | 40 | 6 459,0 | 44 |
| 18.12.2007 20:51:09 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 448,0 | 25 | 6 449,0 | 56 | 6 450,0 | 165 |
| 18.12.2007 15:55:00 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 448,0 | 25 | 6 449,0 | 56 | 6 450,0 | 165 |
| 18.12.2007 14:34:39 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 448,0 | 25 | 6 449,0 | 56 | 6 450,0 | 65 |
| 18.12.2007 14:34:39 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 448,0 | 25 | 6 449,0 | 56 | 6 450,0 | 65 |
| 18.12.2007 14:21:03 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 449,0 | 31 | 6 450,0 | 40 | 6 459,0 | 44 |
| 18.12.2007 14:03:03 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 449,0 | 31 | 6 450,0 | 65 | 6 459,0 | 69 |
| 18.12.2007 14:01:15 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 449,0 | 31 | 6 450,0 | 65 | 6 459,0 | 69 |
| 18.12.2007 14:01:15 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 449,0 | 31 | 6 450,0 | 65 | 6 459,0 | 69 |
| 18.12.2007 14:01:15 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 449,0 | 31 | 6 450,0 | 65 | 6 459,0 | 69 |
| 18.12.2007 13:11:58 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 434,0 | 25 | 6 448,0 | 50 | 6 449,0 | 81 |
| 18.12.2007 13:11:58 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 434,0 | 25 | 6 448,0 | 50 | 6 449,0 | 81 |
| 18.12.2007 13:11:18 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 330,0 | 8 | 6 434,0 | 33 | 6 448,0 | 58 |
| 18.12.2007 13:11:18 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 330,0 | 8 | 6 434,0 | 33 | 6 448,0 | 58 |
| 18.12.2007 13:11:18 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 330,0 | 8 | 6 434,0 | 33 | 6 448,0 | 58 |
| 18.12.2007 12:20:41 | 65 | 6 275,0 | 40 | 6 276,0 | 17 | 6 330,0 | 6 434,0 | 25 | 6 448,0 | 50 | 6 449,0 | 81 |
| 18.12.2007 12:20:41 | 65 | 6 275,0 | 40 | 6 276,0 | 17 | 6 330,0 | 6 434,0 | 25 | 6 448,0 | 50 | 6 449,0 | 81 |
| 18.12.2007 11:42:12 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 434,0 | 25 | 6 448,0 | 50 | 6 449,0 | 81 |
| 18.12.2007 08:06:27 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 434,0 | 25 | 6 448,0 | 50 | 6 449,0 | 81 |
| 17.12.2007 21:14:02 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 434,0 | 25 | 6 435,0 | 125 | 6 438,0 | 135 |
| 17.12.2007 16:38:48 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 434,0 | 25 | 6 435,0 | 125 | 6 438,0 | 135 |
| 17.12.2007 16:38:04 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 434,0 | 25 | 6 435,0 | 125 | 6 438,0 | 135 |