RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2007 16:54:30 | 12 | 6 300,0 | 1 | 6 326,4 | 1 | 6 438,9 | 6 439,0 | 24 | 6 448,0 | 49 | 6 449,0 | 89 |
| 13.12.2007 16:53:47 | 12 | 6 300,0 | 1 | 6 326,4 | 1 | 6 438,9 | 6 439,0 | 24 | 6 439,8 | 25 | 6 448,0 | 50 |
| 13.12.2007 16:53:34 | 12 | 6 300,0 | 1 | 6 326,4 | 1 | 6 438,9 | 6 439,0 | 24 | 6 439,7 | 25 | 6 439,8 | 26 |
| 13.12.2007 16:53:30 | 12 | 6 300,0 | 1 | 6 326,4 | 1 | 6 438,9 | 6 439,0 | 24 | 6 439,7 | 25 | 6 439,8 | 26 |
| 13.12.2007 16:52:47 | 12 | 6 300,0 | 1 | 6 326,4 | 1 | 6 438,9 | 6 439,0 | 24 | 6 439,7 | 25 | 6 439,8 | 26 |
| 13.12.2007 16:39:50 | 24 | 6 276,0 | 1 | 6 326,4 | 1 | 6 438,9 | 6 439,0 | 24 | 6 439,7 | 25 | 6 439,8 | 26 |
| 13.12.2007 16:37:17 | 24 | 6 276,0 | 1 | 6 326,4 | 1 | 6 438,9 | 6 439,0 | 24 | 6 439,7 | 25 | 6 439,8 | 26 |
| 13.12.2007 16:37:17 | 24 | 6 276,0 | 1 | 6 326,4 | 1 | 6 438,9 | 6 439,0 | 24 | 6 439,7 | 25 | 6 439,8 | 26 |
| 13.12.2007 16:35:38 | 63 | 6 275,0 | 38 | 6 275,1 | 23 | 6 276,0 | 6 439,0 | 24 | 6 439,7 | 25 | 6 439,8 | 26 |
| 13.12.2007 16:35:38 | 63 | 6 275,0 | 38 | 6 275,1 | 23 | 6 276,0 | 6 439,0 | 24 | 6 439,7 | 25 | 6 439,8 | 26 |
| 13.12.2007 16:35:38 | 63 | 6 275,0 | 38 | 6 275,1 | 23 | 6 276,0 | 6 439,0 | 24 | 6 439,7 | 25 | 6 439,8 | 26 |
| 13.12.2007 16:33:22 | 63 | 6 275,0 | 38 | 6 275,1 | 23 | 6 276,0 | 6 439,0 | 25 | 6 439,7 | 26 | 6 439,8 | 27 |
| 13.12.2007 16:33:22 | 63 | 6 275,0 | 38 | 6 275,1 | 23 | 6 276,0 | 6 439,0 | 25 | 6 439,7 | 26 | 6 439,8 | 27 |
| 13.12.2007 16:03:57 | 63 | 6 275,0 | 38 | 6 275,1 | 23 | 6 276,0 | 6 400,0 | 24 | 6 439,0 | 49 | 6 439,7 | 50 |
| 13.12.2007 16:03:22 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 400,0 | 24 | 6 439,0 | 49 | 6 439,7 | 50 |
| 13.12.2007 16:03:22 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 400,0 | 24 | 6 439,0 | 49 | 6 439,7 | 50 |
| 13.12.2007 16:03:22 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 400,0 | 24 | 6 439,0 | 49 | 6 439,7 | 50 |
| 13.12.2007 16:02:17 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 400,0 | 25 | 6 439,0 | 50 | 6 439,7 | 51 |
| 13.12.2007 16:02:17 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 400,0 | 25 | 6 439,0 | 50 | 6 439,7 | 51 |
| 13.12.2007 16:02:17 | 73 | 6 273,5 | 48 | 6 275,0 | 23 | 6 276,0 | 6 400,0 | 25 | 6 439,0 | 50 | 6 439,7 | 51 |
| 13.12.2007 15:57:47 | 74 | 6 273,5 | 49 | 6 275,0 | 24 | 6 276,0 | 6 400,0 | 25 | 6 439,0 | 50 | 6 439,7 | 51 |
| 13.12.2007 15:57:47 | 74 | 6 273,5 | 49 | 6 275,0 | 24 | 6 276,0 | 6 400,0 | 25 | 6 439,0 | 50 | 6 439,7 | 51 |
| 13.12.2007 15:57:46 | 74 | 6 273,5 | 49 | 6 275,0 | 24 | 6 276,0 | 6 400,0 | 25 | 6 439,0 | 50 | 6 439,7 | 51 |
| 13.12.2007 15:50:33 | 75 | 6 273,5 | 50 | 6 275,0 | 25 | 6 276,0 | 6 400,0 | 25 | 6 439,0 | 50 | 6 439,7 | 51 |
| 13.12.2007 15:45:29 | 75 | 6 273,5 | 50 | 6 275,0 | 25 | 6 276,0 | 6 400,0 | 25 | 6 439,0 | 50 | 6 439,6 | 51 |
| 13.12.2007 15:43:05 | 75 | 6 273,5 | 50 | 6 275,0 | 25 | 6 276,0 | 6 400,0 | 25 | 6 439,0 | 50 | 6 439,6 | 51 |
| 13.12.2007 15:42:57 | 75 | 6 273,5 | 50 | 6 275,0 | 25 | 6 276,0 | 6 400,0 | 25 | 6 400,2 | 26 | 6 439,0 | 51 |
| 13.12.2007 15:42:53 | 75 | 6 273,5 | 50 | 6 275,0 | 25 | 6 276,0 | 6 400,0 | 25 | 6 400,2 | 26 | 6 400,3 | 27 |
| 13.12.2007 15:42:53 | 75 | 6 273,5 | 50 | 6 275,0 | 25 | 6 276,0 | 6 400,0 | 25 | 6 400,2 | 26 | 6 400,3 | 27 |
| 13.12.2007 15:41:53 | 75 | 6 273,5 | 50 | 6 275,0 | 25 | 6 276,0 | 6 400,2 | 1 | 6 400,3 | 2 | 6 439,0 | 27 |
| 13.12.2007 15:41:05 | 75 | 6 273,5 | 50 | 6 275,0 | 25 | 6 276,0 | 6 400,2 | 1 | 6 400,3 | 2 | 6 400,4 | 3 |
| 13.12.2007 15:41:05 | 75 | 6 273,5 | 50 | 6 275,0 | 25 | 6 276,0 | 6 400,2 | 1 | 6 400,3 | 2 | 6 400,4 | 3 |
| 13.12.2007 15:41:05 | 75 | 6 273,5 | 50 | 6 275,0 | 25 | 6 276,0 | 6 400,2 | 1 | 6 400,3 | 2 | 6 400,4 | 3 |
| 13.12.2007 15:39:45 | 75 | 6 273,5 | 50 | 6 275,0 | 25 | 6 276,0 | 6 400,0 | 2 | 6 400,2 | 3 | 6 400,3 | 4 |
| 13.12.2007 15:39:45 | 75 | 6 273,5 | 50 | 6 275,0 | 25 | 6 276,0 | 6 400,0 | 2 | 6 400,2 | 3 | 6 400,3 | 4 |
| 13.12.2007 15:39:45 | 75 | 6 273,5 | 50 | 6 275,0 | 25 | 6 276,0 | 6 400,0 | 2 | 6 400,2 | 3 | 6 400,3 | 4 |
| 13.12.2007 15:39:41 | 78 | 6 273,5 | 53 | 6 275,0 | 28 | 6 276,0 | 6 400,0 | 2 | 6 400,2 | 3 | 6 400,3 | 4 |
| 13.12.2007 15:34:37 | 78 | 6 273,5 | 53 | 6 275,0 | 28 | 6 276,0 | 6 400,0 | 2 | 6 400,1 | 3 | 6 400,2 | 4 |
| 13.12.2007 15:34:37 | 78 | 6 273,5 | 53 | 6 275,0 | 28 | 6 276,0 | 6 400,0 | 2 | 6 400,1 | 3 | 6 400,2 | 4 |
| 13.12.2007 15:32:29 | 63 | 6 275,0 | 38 | 6 276,0 | 10 | 6 300,0 | 6 400,0 | 2 | 6 400,1 | 3 | 6 400,2 | 4 |
| 13.12.2007 15:32:29 | 63 | 6 275,0 | 38 | 6 276,0 | 10 | 6 300,0 | 6 400,0 | 2 | 6 400,1 | 3 | 6 400,2 | 4 |
| 13.12.2007 15:19:01 | 78 | 6 273,5 | 53 | 6 275,0 | 28 | 6 276,0 | 6 400,0 | 2 | 6 400,1 | 3 | 6 400,2 | 4 |
| 13.12.2007 15:19:01 | 78 | 6 273,5 | 53 | 6 275,0 | 28 | 6 276,0 | 6 400,0 | 2 | 6 400,1 | 3 | 6 400,2 | 4 |
| 13.12.2007 15:19:00 | 78 | 6 273,5 | 53 | 6 275,0 | 28 | 6 276,0 | 6 400,0 | 2 | 6 400,1 | 3 | 6 400,2 | 4 |
| 13.12.2007 14:53:08 | 88 | 6 273,5 | 63 | 6 275,0 | 38 | 6 276,0 | 6 400,0 | 2 | 6 400,1 | 3 | 6 400,2 | 4 |
| 13.12.2007 14:52:44 | 88 | 6 273,5 | 63 | 6 275,0 | 38 | 6 276,0 | 6 400,0 | 2 | 6 400,1 | 3 | 6 400,2 | 4 |
| 13.12.2007 14:52:16 | 88 | 6 273,5 | 63 | 6 275,0 | 38 | 6 276,0 | 6 400,0 | 2 | 6 400,1 | 3 | 6 400,2 | 4 |
| 13.12.2007 14:51:48 | 88 | 6 273,5 | 63 | 6 275,0 | 38 | 6 276,0 | 6 400,0 | 2 | 6 400,1 | 3 | 6 439,0 | 28 |
| 13.12.2007 14:27:15 | 88 | 6 273,5 | 63 | 6 275,0 | 38 | 6 276,0 | 6 400,0 | 2 | 6 439,0 | 27 | 6 439,6 | 28 |
| 13.12.2007 14:27:15 | 88 | 6 273,5 | 63 | 6 275,0 | 38 | 6 276,0 | 6 400,0 | 2 | 6 439,0 | 27 | 6 439,6 | 28 |