RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2007 15:59:24 | 60 | 6 120,0 | 50 | 6 150,0 | 25 | 6 151,0 | 6 263,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 05.12.2007 15:39:15 | 60 | 6 120,0 | 50 | 6 150,0 | 25 | 6 151,0 | 6 263,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 05.12.2007 15:39:15 | 60 | 6 120,0 | 50 | 6 150,0 | 25 | 6 151,0 | 6 263,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 05.12.2007 15:39:15 | 60 | 6 120,0 | 50 | 6 150,0 | 25 | 6 151,0 | 6 263,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 05.12.2007 15:22:47 | 55 | 6 150,0 | 30 | 6 151,0 | 5 | 6 156,7 | 6 263,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 05.12.2007 15:22:47 | 55 | 6 150,0 | 30 | 6 151,0 | 5 | 6 156,7 | 6 263,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 05.12.2007 15:22:39 | 55 | 6 150,0 | 30 | 6 151,0 | 5 | 6 156,7 | 6 374,0 | 4 | 6 390,0 | 19 | 6 398,0 | 45 |
| 05.12.2007 15:22:39 | 55 | 6 150,0 | 30 | 6 151,0 | 5 | 6 156,7 | 6 374,0 | 4 | 6 390,0 | 19 | 6 398,0 | 45 |
| 05.12.2007 15:22:19 | 55 | 6 150,0 | 30 | 6 151,0 | 5 | 6 156,7 | 6 257,5 | 24 | 6 374,0 | 28 | 6 390,0 | 43 |
| 05.12.2007 15:22:19 | 55 | 6 150,0 | 30 | 6 151,0 | 5 | 6 156,7 | 6 257,5 | 24 | 6 374,0 | 28 | 6 390,0 | 43 |
| 05.12.2007 15:22:19 | 55 | 6 150,0 | 30 | 6 151,0 | 5 | 6 156,7 | 6 257,5 | 24 | 6 374,0 | 28 | 6 390,0 | 43 |
| 05.12.2007 12:53:08 | 55 | 6 150,0 | 30 | 6 151,0 | 5 | 6 156,7 | 6 257,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 05.12.2007 12:32:28 | 40 | 6 120,0 | 30 | 6 150,0 | 5 | 6 156,7 | 6 257,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 05.12.2007 12:20:28 | 40 | 6 120,0 | 30 | 6 150,0 | 5 | 6 156,7 | 6 257,5 | 25 | 6 373,7 | 50 | 6 374,0 | 54 |
| 05.12.2007 12:20:28 | 40 | 6 120,0 | 30 | 6 150,0 | 5 | 6 156,7 | 6 257,5 | 25 | 6 373,7 | 50 | 6 374,0 | 54 |
| 05.12.2007 11:58:20 | 85 | 6 100,0 | 35 | 6 120,0 | 25 | 6 150,0 | 6 257,5 | 25 | 6 373,7 | 50 | 6 374,0 | 54 |
| 05.12.2007 11:58:20 | 85 | 6 100,0 | 35 | 6 120,0 | 25 | 6 150,0 | 6 257,5 | 25 | 6 373,7 | 50 | 6 374,0 | 54 |
| 05.12.2007 11:58:20 | 85 | 6 100,0 | 35 | 6 120,0 | 25 | 6 150,0 | 6 257,5 | 25 | 6 373,7 | 50 | 6 374,0 | 54 |
| 05.12.2007 11:57:40 | 110 | 6 100,0 | 60 | 6 120,0 | 50 | 6 150,0 | 6 257,5 | 25 | 6 373,7 | 50 | 6 374,0 | 54 |
| 05.12.2007 11:57:40 | 110 | 6 100,0 | 60 | 6 120,0 | 50 | 6 150,0 | 6 257,5 | 25 | 6 373,7 | 50 | 6 374,0 | 54 |
| 05.12.2007 11:57:28 | 110 | 6 100,0 | 60 | 6 120,0 | 50 | 6 150,0 | 6 373,7 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 05.12.2007 11:57:16 | 110 | 6 100,0 | 60 | 6 120,0 | 50 | 6 150,0 | 6 373,7 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 05.12.2007 11:57:16 | 110 | 6 100,0 | 60 | 6 120,0 | 50 | 6 150,0 | 6 373,7 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 05.12.2007 11:57:16 | 110 | 6 100,0 | 60 | 6 120,0 | 50 | 6 150,0 | 6 373,7 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 05.12.2007 11:51:16 | 85 | 6 120,0 | 75 | 6 150,0 | 25 | 6 207,5 | 6 373,7 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 05.12.2007 11:51:16 | 85 | 6 120,0 | 75 | 6 150,0 | 25 | 6 207,5 | 6 373,7 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 05.12.2007 11:50:16 | 85 | 6 120,0 | 75 | 6 150,0 | 25 | 6 207,5 | 6 374,0 | 4 | 6 390,0 | 19 | 6 398,0 | 45 |
| 05.12.2007 11:50:16 | 85 | 6 120,0 | 75 | 6 150,0 | 25 | 6 207,5 | 6 374,0 | 4 | 6 390,0 | 19 | 6 398,0 | 45 |
| 05.12.2007 11:50:03 | 85 | 6 120,0 | 75 | 6 150,0 | 25 | 6 207,5 | 6 370,0 | 50 | 6 374,0 | 54 | 6 390,0 | 69 |
| 05.12.2007 11:38:27 | 85 | 6 120,0 | 75 | 6 150,0 | 25 | 6 207,5 | 6 370,0 | 50 | 6 374,0 | 79 | 6 390,0 | 94 |
| 05.12.2007 10:32:08 | 85 | 6 120,0 | 75 | 6 150,0 | 25 | 6 207,5 | 6 370,0 | 50 | 6 374,0 | 79 | 6 390,0 | 94 |
| 05.12.2007 10:32:08 | 85 | 6 120,0 | 75 | 6 150,0 | 25 | 6 207,5 | 6 370,0 | 50 | 6 374,0 | 79 | 6 390,0 | 94 |
| 05.12.2007 09:24:09 | 85 | 6 120,0 | 75 | 6 150,0 | 25 | 6 207,5 | 6 374,0 | 29 | 6 390,0 | 44 | 6 398,0 | 70 |
| 05.12.2007 09:15:01 | 85 | 6 120,0 | 75 | 6 150,0 | 25 | 6 207,5 | 6 374,0 | 29 | 6 390,0 | 44 | 6 398,0 | 69 |
| 05.12.2007 08:18:13 | 85 | 6 120,0 | 75 | 6 150,0 | 25 | 6 207,5 | 6 374,0 | 29 | 6 390,0 | 44 | 6 407,5 | 69 |
| 04.12.2007 20:52:51 | 84 | 6 100,1 | 75 | 6 150,0 | 25 | 6 207,5 | 6 374,0 | 29 | 6 390,0 | 44 | 6 407,5 | 69 |
| 04.12.2007 16:29:16 | 84 | 6 100,1 | 75 | 6 150,0 | 25 | 6 207,5 | 6 374,0 | 29 | 6 390,0 | 44 | 6 407,5 | 69 |
| 04.12.2007 16:29:16 | 84 | 6 100,1 | 75 | 6 150,0 | 25 | 6 207,5 | 6 374,0 | 29 | 6 390,0 | 44 | 6 407,5 | 69 |
| 04.12.2007 16:27:20 | 84 | 6 100,1 | 75 | 6 150,0 | 25 | 6 207,5 | 6 374,0 | 4 | 6 390,0 | 19 | 6 407,5 | 44 |
| 04.12.2007 16:27:16 | 84 | 6 100,1 | 75 | 6 150,0 | 25 | 6 207,5 | 6 374,0 | 4 | 6 390,0 | 19 | 6 450,0 | 73 |
| 04.12.2007 16:27:16 | 84 | 6 100,1 | 75 | 6 150,0 | 25 | 6 207,5 | 6 374,0 | 4 | 6 390,0 | 19 | 6 450,0 | 73 |
| 04.12.2007 16:27:12 | 84 | 6 100,1 | 75 | 6 150,0 | 25 | 6 207,5 | 6 299,5 | 7 | 6 374,0 | 11 | 6 390,0 | 26 |
| 04.12.2007 16:27:12 | 84 | 6 100,1 | 75 | 6 150,0 | 25 | 6 207,5 | 6 299,5 | 7 | 6 374,0 | 11 | 6 390,0 | 26 |
| 04.12.2007 16:27:08 | 109 | 6 100,0 | 59 | 6 100,1 | 50 | 6 150,0 | 6 299,5 | 7 | 6 374,0 | 11 | 6 390,0 | 26 |
| 04.12.2007 16:27:00 | 109 | 6 100,0 | 59 | 6 100,1 | 50 | 6 150,0 | 6 299,5 | 7 | 6 374,0 | 11 | 6 390,0 | 26 |
| 04.12.2007 16:27:00 | 109 | 6 100,0 | 59 | 6 100,1 | 50 | 6 150,0 | 6 299,5 | 7 | 6 374,0 | 11 | 6 390,0 | 26 |
| 04.12.2007 16:27:00 | 109 | 6 100,0 | 59 | 6 100,1 | 50 | 6 150,0 | 6 299,5 | 7 | 6 374,0 | 11 | 6 390,0 | 26 |
| 04.12.2007 16:23:12 | 109 | 6 100,0 | 59 | 6 100,1 | 50 | 6 150,0 | 6 299,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 04.12.2007 16:23:12 | 109 | 6 100,0 | 59 | 6 100,1 | 50 | 6 150,0 | 6 299,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |
| 04.12.2007 16:23:12 | 109 | 6 100,0 | 59 | 6 100,1 | 50 | 6 150,0 | 6 299,5 | 25 | 6 374,0 | 29 | 6 390,0 | 44 |