RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2007 16:51:51 | 109 | 6 100,1 | 100 | 6 110,0 | 50 | 6 180,0 | 6 299,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |
| 30.11.2007 16:51:51 | 109 | 6 100,1 | 100 | 6 110,0 | 50 | 6 180,0 | 6 299,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |
| 30.11.2007 16:34:51 | 99 | 6 100,0 | 59 | 6 100,1 | 50 | 6 110,0 | 6 299,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |
| 30.11.2007 16:34:51 | 99 | 6 100,0 | 59 | 6 100,1 | 50 | 6 110,0 | 6 299,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |
| 30.11.2007 16:34:51 | 99 | 6 100,0 | 59 | 6 100,1 | 50 | 6 110,0 | 6 299,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |
| 30.11.2007 16:16:58 | 109 | 6 100,1 | 100 | 6 110,0 | 50 | 6 180,0 | 6 299,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |
| 30.11.2007 16:16:58 | 109 | 6 100,1 | 100 | 6 110,0 | 50 | 6 180,0 | 6 299,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |
| 30.11.2007 16:13:51 | 99 | 6 100,0 | 59 | 6 100,1 | 50 | 6 110,0 | 6 299,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |
| 30.11.2007 16:13:50 | 99 | 6 100,0 | 59 | 6 100,1 | 50 | 6 110,0 | 6 299,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |
| 30.11.2007 16:09:54 | 84 | 6 100,1 | 75 | 6 110,0 | 25 | 6 111,0 | 6 299,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |
| 30.11.2007 16:09:54 | 84 | 6 100,1 | 75 | 6 110,0 | 25 | 6 111,0 | 6 299,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |
| 30.11.2007 16:08:29 | 99 | 6 100,0 | 59 | 6 100,1 | 50 | 6 110,0 | 6 299,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |
| 30.11.2007 16:08:29 | 99 | 6 100,0 | 59 | 6 100,1 | 50 | 6 110,0 | 6 299,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |
| 30.11.2007 16:08:18 | 99 | 6 100,0 | 59 | 6 100,1 | 50 | 6 110,0 | 6 369,0 | 25 | 6 370,0 | 50 | 6 374,0 | 54 |
| 30.11.2007 16:08:18 | 99 | 6 100,0 | 59 | 6 100,1 | 50 | 6 110,0 | 6 369,0 | 25 | 6 370,0 | 50 | 6 374,0 | 54 |
| 30.11.2007 16:08:03 | 70 | 6 100,1 | 61 | 6 110,0 | 11 | 6 183,5 | 6 369,0 | 25 | 6 370,0 | 50 | 6 374,0 | 54 |
| 30.11.2007 16:08:03 | 70 | 6 100,1 | 61 | 6 110,0 | 11 | 6 183,5 | 6 369,0 | 25 | 6 370,0 | 50 | 6 374,0 | 54 |
| 30.11.2007 16:08:03 | 70 | 6 100,1 | 61 | 6 110,0 | 11 | 6 183,5 | 6 369,0 | 25 | 6 370,0 | 50 | 6 374,0 | 54 |
| 30.11.2007 15:49:10 | 11 | 6 201,2 | 9 | 6 250,0 | 1 | 6 301,0 | 6 369,0 | 25 | 6 370,0 | 50 | 6 374,0 | 54 |
| 30.11.2007 15:48:22 | 28 | 6 183,5 | 3 | 6 201,2 | 1 | 6 301,0 | 6 369,0 | 25 | 6 370,0 | 50 | 6 374,0 | 54 |
| 30.11.2007 15:48:22 | 28 | 6 183,5 | 3 | 6 201,2 | 1 | 6 301,0 | 6 369,0 | 25 | 6 370,0 | 50 | 6 374,0 | 54 |
| 30.11.2007 15:45:55 | 77 | 6 110,0 | 27 | 6 183,5 | 2 | 6 201,2 | 6 369,0 | 25 | 6 370,0 | 50 | 6 374,0 | 54 |
| 30.11.2007 15:45:55 | 77 | 6 110,0 | 27 | 6 183,5 | 2 | 6 201,2 | 6 369,0 | 25 | 6 370,0 | 50 | 6 374,0 | 54 |
| 30.11.2007 15:42:46 | 35 | 6 183,5 | 10 | 6 201,2 | 8 | 6 260,0 | 6 369,0 | 25 | 6 370,0 | 50 | 6 374,0 | 54 |
| 30.11.2007 15:42:46 | 35 | 6 183,5 | 10 | 6 201,2 | 8 | 6 260,0 | 6 369,0 | 25 | 6 370,0 | 50 | 6 374,0 | 54 |
| 30.11.2007 15:21:42 | 77 | 6 110,0 | 27 | 6 183,5 | 2 | 6 201,2 | 6 369,0 | 25 | 6 370,0 | 50 | 6 374,0 | 54 |
| 30.11.2007 15:21:42 | 77 | 6 110,0 | 27 | 6 183,5 | 2 | 6 201,2 | 6 369,0 | 25 | 6 370,0 | 50 | 6 374,0 | 54 |
| 30.11.2007 15:21:42 | 77 | 6 110,0 | 27 | 6 183,5 | 2 | 6 201,2 | 6 369,0 | 25 | 6 370,0 | 50 | 6 374,0 | 54 |
| 30.11.2007 15:08:37 | 52 | 6 183,5 | 27 | 6 201,2 | 25 | 6 250,0 | 6 369,0 | 25 | 6 370,0 | 50 | 6 374,0 | 54 |
| 30.11.2007 15:08:37 | 52 | 6 183,5 | 27 | 6 201,2 | 25 | 6 250,0 | 6 369,0 | 25 | 6 370,0 | 50 | 6 374,0 | 54 |
| 30.11.2007 13:07:07 | 77 | 6 110,0 | 27 | 6 183,5 | 2 | 6 201,2 | 6 369,0 | 25 | 6 370,0 | 50 | 6 374,0 | 54 |
| 30.11.2007 10:13:01 | 36 | 6 100,1 | 27 | 6 183,5 | 2 | 6 201,2 | 6 369,0 | 25 | 6 370,0 | 50 | 6 374,0 | 54 |
| 30.11.2007 10:13:01 | 36 | 6 100,1 | 27 | 6 183,5 | 2 | 6 201,2 | 6 369,0 | 25 | 6 370,0 | 50 | 6 374,0 | 54 |
| 30.11.2007 10:10:41 | 36 | 6 100,1 | 27 | 6 183,5 | 2 | 6 201,2 | 6 368,8 | 18 | 6 369,0 | 43 | 6 370,0 | 68 |
| 30.11.2007 10:10:41 | 36 | 6 100,1 | 27 | 6 183,5 | 2 | 6 201,2 | 6 368,8 | 18 | 6 369,0 | 43 | 6 370,0 | 68 |
| 30.11.2007 09:53:57 | 74 | 6 100,0 | 34 | 6 100,1 | 25 | 6 183,5 | 6 368,8 | 18 | 6 369,0 | 43 | 6 370,0 | 68 |
| 30.11.2007 09:53:57 | 74 | 6 100,0 | 34 | 6 100,1 | 25 | 6 183,5 | 6 368,8 | 18 | 6 369,0 | 43 | 6 370,0 | 68 |
| 30.11.2007 09:48:14 | 74 | 6 100,0 | 34 | 6 100,1 | 25 | 6 183,5 | 6 369,0 | 25 | 6 370,0 | 50 | 6 374,0 | 54 |
| 30.11.2007 09:47:56 | 74 | 6 100,0 | 34 | 6 100,1 | 25 | 6 183,5 | 6 369,0 | 25 | 6 370,0 | 50 | 6 374,0 | 54 |
| 30.11.2007 09:47:56 | 74 | 6 100,0 | 34 | 6 100,1 | 25 | 6 183,5 | 6 369,0 | 25 | 6 370,0 | 50 | 6 374,0 | 54 |
| 30.11.2007 09:47:33 | 61 | 6 070,5 | 49 | 6 100,0 | 9 | 6 100,1 | 6 369,0 | 25 | 6 370,0 | 50 | 6 374,0 | 54 |
| 30.11.2007 09:47:33 | 61 | 6 070,5 | 49 | 6 100,0 | 9 | 6 100,1 | 6 369,0 | 25 | 6 370,0 | 50 | 6 374,0 | 54 |
| 30.11.2007 09:47:33 | 61 | 6 070,5 | 49 | 6 100,0 | 9 | 6 100,1 | 6 369,0 | 25 | 6 370,0 | 50 | 6 374,0 | 54 |
| 30.11.2007 09:37:00 | 61 | 6 070,5 | 49 | 6 100,0 | 9 | 6 100,1 | 6 233,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |
| 30.11.2007 09:37:00 | 61 | 6 070,5 | 49 | 6 100,0 | 9 | 6 100,1 | 6 233,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |
| 30.11.2007 09:22:56 | 352 | 6 070,0 | 52 | 6 070,5 | 40 | 6 100,0 | 6 233,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |
| 30.11.2007 09:22:56 | 352 | 6 070,0 | 52 | 6 070,5 | 40 | 6 100,0 | 6 233,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |
| 30.11.2007 09:17:50 | 349 | 6 070,0 | 49 | 6 070,5 | 37 | 6 100,0 | 6 233,5 | 25 | 6 369,0 | 50 | 6 370,0 | 75 |
| 30.11.2007 09:15:02 | 349 | 6 070,0 | 49 | 6 070,5 | 37 | 6 100,0 | 6 233,5 | 25 | 6 370,0 | 50 | 6 374,0 | 54 |
| 30.11.2007 09:15:02 | 349 | 6 070,0 | 49 | 6 070,5 | 37 | 6 100,0 | 6 233,5 | 25 | 6 370,0 | 50 | 6 374,0 | 54 |