RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2007 16:56:00 | 54 | 6 100,0 | 50 | 6 101,0 | 25 | 6 101,1 | 6 270,0 | 11 | 6 275,0 | 13 | 6 275,5 | 38 |
| 27.11.2007 16:55:44 | 54 | 6 100,0 | 50 | 6 101,0 | 25 | 6 101,1 | 6 270,0 | 11 | 6 275,0 | 13 | 6 300,0 | 49 |
| 27.11.2007 16:55:44 | 54 | 6 100,0 | 50 | 6 101,0 | 25 | 6 101,1 | 6 270,0 | 11 | 6 275,0 | 13 | 6 300,0 | 49 |
| 27.11.2007 16:55:30 | 55 | 6 101,0 | 30 | 6 101,1 | 5 | 6 195,5 | 6 270,0 | 11 | 6 275,0 | 13 | 6 300,0 | 49 |
| 27.11.2007 16:55:30 | 55 | 6 101,0 | 30 | 6 101,1 | 5 | 6 195,5 | 6 270,0 | 11 | 6 275,0 | 13 | 6 300,0 | 49 |
| 27.11.2007 16:55:30 | 55 | 6 101,0 | 30 | 6 101,1 | 5 | 6 195,5 | 6 270,0 | 11 | 6 275,0 | 13 | 6 300,0 | 49 |
| 27.11.2007 16:15:39 | 55 | 6 101,1 | 30 | 6 195,5 | 5 | 6 230,0 | 6 270,0 | 11 | 6 275,0 | 13 | 6 300,0 | 49 |
| 27.11.2007 16:15:39 | 55 | 6 101,1 | 30 | 6 195,5 | 5 | 6 230,0 | 6 270,0 | 11 | 6 275,0 | 13 | 6 300,0 | 49 |
| 27.11.2007 16:15:39 | 55 | 6 101,1 | 30 | 6 195,5 | 5 | 6 230,0 | 6 270,0 | 11 | 6 275,0 | 13 | 6 300,0 | 49 |
| 27.11.2007 15:47:51 | 58 | 6 101,1 | 33 | 6 195,5 | 8 | 6 230,0 | 6 270,0 | 11 | 6 275,0 | 13 | 6 300,0 | 49 |
| 27.11.2007 15:46:47 | 58 | 6 101,1 | 33 | 6 195,5 | 8 | 6 230,0 | 6 270,0 | 11 | 6 275,0 | 13 | 6 299,0 | 38 |
| 27.11.2007 15:46:47 | 58 | 6 101,1 | 33 | 6 195,5 | 8 | 6 230,0 | 6 270,0 | 11 | 6 275,0 | 13 | 6 299,0 | 38 |
| 27.11.2007 15:45:35 | 75 | 6 101,0 | 50 | 6 101,1 | 25 | 6 195,5 | 6 270,0 | 11 | 6 275,0 | 13 | 6 299,0 | 38 |
| 27.11.2007 15:45:35 | 75 | 6 101,0 | 50 | 6 101,1 | 25 | 6 195,5 | 6 270,0 | 11 | 6 275,0 | 13 | 6 299,0 | 38 |
| 27.11.2007 15:45:35 | 75 | 6 101,0 | 50 | 6 101,1 | 25 | 6 195,5 | 6 270,0 | 11 | 6 275,0 | 13 | 6 299,0 | 38 |
| 27.11.2007 13:05:21 | 75 | 6 101,0 | 50 | 6 101,1 | 25 | 6 195,5 | 6 269,0 | 1 | 6 270,0 | 36 | 6 275,0 | 38 |
| 27.11.2007 12:52:03 | 54 | 6 100,0 | 50 | 6 101,0 | 25 | 6 195,5 | 6 269,0 | 1 | 6 270,0 | 36 | 6 275,0 | 38 |
| 27.11.2007 12:52:03 | 54 | 6 100,0 | 50 | 6 101,0 | 25 | 6 195,5 | 6 269,0 | 1 | 6 270,0 | 36 | 6 275,0 | 38 |
| 27.11.2007 12:47:35 | 54 | 6 100,0 | 50 | 6 101,0 | 25 | 6 195,5 | 6 270,0 | 35 | 6 275,0 | 37 | 6 299,0 | 62 |
| 27.11.2007 12:47:35 | 54 | 6 100,0 | 50 | 6 101,0 | 25 | 6 195,5 | 6 270,0 | 35 | 6 275,0 | 37 | 6 299,0 | 62 |
| 27.11.2007 12:34:35 | 54 | 6 100,0 | 50 | 6 101,0 | 25 | 6 195,5 | 6 275,0 | 2 | 6 299,0 | 27 | 6 300,0 | 63 |
| 27.11.2007 12:14:59 | 54 | 6 100,0 | 50 | 6 101,0 | 25 | 6 195,5 | 6 275,0 | 2 | 6 300,0 | 38 | 6 340,0 | 63 |
| 27.11.2007 12:12:47 | 54 | 6 100,0 | 50 | 6 101,0 | 25 | 6 195,5 | 6 275,0 | 2 | 6 300,0 | 38 | 6 340,0 | 63 |
| 27.11.2007 12:10:59 | 54 | 6 100,0 | 50 | 6 101,0 | 25 | 6 195,5 | 6 275,0 | 2 | 6 300,0 | 63 | 6 340,0 | 88 |
| 27.11.2007 12:10:59 | 54 | 6 100,0 | 50 | 6 101,0 | 25 | 6 195,5 | 6 275,0 | 2 | 6 300,0 | 63 | 6 340,0 | 88 |
| 27.11.2007 12:10:47 | 129 | 6 050,0 | 29 | 6 100,0 | 25 | 6 101,0 | 6 275,0 | 2 | 6 300,0 | 63 | 6 340,0 | 88 |
| 27.11.2007 12:10:47 | 129 | 6 050,0 | 29 | 6 100,0 | 25 | 6 101,0 | 6 275,0 | 2 | 6 300,0 | 63 | 6 340,0 | 88 |
| 27.11.2007 12:10:47 | 129 | 6 050,0 | 29 | 6 100,0 | 25 | 6 101,0 | 6 275,0 | 2 | 6 300,0 | 63 | 6 340,0 | 88 |
| 27.11.2007 12:08:23 | 129 | 6 050,0 | 29 | 6 100,0 | 25 | 6 101,0 | 6 240,0 | 1 | 6 244,0 | 76 | 6 245,5 | 101 |
| 27.11.2007 12:08:23 | 129 | 6 050,0 | 29 | 6 100,0 | 25 | 6 101,0 | 6 240,0 | 1 | 6 244,0 | 76 | 6 245,5 | 101 |
| 27.11.2007 12:08:23 | 129 | 6 050,0 | 29 | 6 100,0 | 25 | 6 101,0 | 6 240,0 | 1 | 6 244,0 | 76 | 6 245,5 | 101 |
| 27.11.2007 12:05:59 | 129 | 6 050,0 | 29 | 6 100,0 | 25 | 6 101,0 | 6 199,0 | 25 | 6 200,0 | 129 | 6 240,0 | 130 |
| 27.11.2007 12:05:59 | 129 | 6 050,0 | 29 | 6 100,0 | 25 | 6 101,0 | 6 199,0 | 25 | 6 200,0 | 129 | 6 240,0 | 130 |
| 27.11.2007 11:35:46 | 129 | 6 050,0 | 29 | 6 100,0 | 25 | 6 101,0 | 6 200,0 | 104 | 6 240,0 | 105 | 6 244,0 | 180 |
| 27.11.2007 11:35:46 | 129 | 6 050,0 | 29 | 6 100,0 | 25 | 6 101,0 | 6 200,0 | 104 | 6 240,0 | 105 | 6 244,0 | 180 |
| 27.11.2007 11:35:46 | 129 | 6 050,0 | 29 | 6 100,0 | 25 | 6 101,0 | 6 200,0 | 104 | 6 240,0 | 105 | 6 244,0 | 180 |
| 27.11.2007 11:23:14 | 54 | 6 100,0 | 50 | 6 101,0 | 25 | 6 101,1 | 6 200,0 | 104 | 6 240,0 | 105 | 6 244,0 | 180 |
| 27.11.2007 11:23:14 | 54 | 6 100,0 | 50 | 6 101,0 | 25 | 6 101,1 | 6 200,0 | 104 | 6 240,0 | 105 | 6 244,0 | 180 |
| 27.11.2007 10:03:40 | 54 | 6 100,0 | 50 | 6 101,0 | 25 | 6 101,1 | 6 240,0 | 1 | 6 244,0 | 76 | 6 245,5 | 101 |
| 27.11.2007 10:01:12 | 54 | 6 100,0 | 50 | 6 101,0 | 25 | 6 101,1 | 6 240,0 | 1 | 6 244,0 | 76 | 6 245,5 | 101 |
| 27.11.2007 09:48:45 | 58 | 6 100,0 | 50 | 6 101,0 | 25 | 6 101,1 | 6 240,0 | 1 | 6 244,0 | 76 | 6 245,5 | 101 |
| 27.11.2007 09:48:45 | 58 | 6 100,0 | 50 | 6 101,0 | 25 | 6 101,1 | 6 240,0 | 1 | 6 244,0 | 76 | 6 245,5 | 101 |
| 27.11.2007 09:48:00 | 58 | 6 045,5 | 33 | 6 100,0 | 25 | 6 101,0 | 6 240,0 | 1 | 6 244,0 | 76 | 6 245,5 | 101 |
| 27.11.2007 09:43:04 | 58 | 6 045,6 | 33 | 6 100,0 | 25 | 6 101,0 | 6 240,0 | 1 | 6 244,0 | 76 | 6 245,5 | 101 |
| 27.11.2007 09:43:04 | 58 | 6 045,6 | 33 | 6 100,0 | 25 | 6 101,0 | 6 240,0 | 1 | 6 244,0 | 76 | 6 245,5 | 101 |
| 27.11.2007 09:40:20 | 58 | 6 045,5 | 33 | 6 045,6 | 8 | 6 100,0 | 6 240,0 | 1 | 6 244,0 | 76 | 6 245,5 | 101 |
| 27.11.2007 09:35:12 | 57 | 6 000,0 | 33 | 6 045,5 | 8 | 6 100,0 | 6 240,0 | 1 | 6 244,0 | 76 | 6 245,5 | 101 |
| 27.11.2007 09:28:38 | 57 | 6 000,0 | 33 | 6 045,5 | 8 | 6 100,0 | 6 240,0 | 1 | 6 245,5 | 26 | 6 275,0 | 28 |
| 27.11.2007 09:28:38 | 57 | 6 000,0 | 33 | 6 045,5 | 8 | 6 100,0 | 6 240,0 | 1 | 6 245,5 | 26 | 6 275,0 | 28 |
| 27.11.2007 09:22:32 | 53 | 6 000,0 | 29 | 6 045,5 | 4 | 6 100,0 | 6 240,0 | 1 | 6 245,5 | 26 | 6 275,0 | 28 |