RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.11.2007 15:35:54476 275,0266 280,016 301,06 374,036 375,0376 399,562
16.11.2007 15:35:54476 275,0266 280,016 301,06 374,036 375,0376 399,562
16.11.2007 15:35:42406 280,0156 301,0146 310,06 374,036 375,0376 399,562
16.11.2007 15:35:42406 280,0156 301,0146 310,06 374,036 375,0376 399,562
16.11.2007 15:35:42406 280,0156 301,0146 310,06 374,036 375,0376 399,562
16.11.2007 15:35:14516 280,0266 301,0256 310,06 374,036 375,0376 399,562
16.11.2007 15:35:14516 280,0266 301,0256 310,06 374,036 375,0376 399,562
16.11.2007 15:35:02516 280,0266 301,0256 310,06 360,0116 374,0146 375,048
16.11.2007 15:35:02516 280,0266 301,0256 310,06 360,0116 374,0146 375,048
16.11.2007 12:41:03476 275,0266 280,016 301,06 360,0116 374,0146 375,048
16.11.2007 10:50:13476 275,0266 280,016 301,06 360,0116 374,0146 375,048
16.11.2007 10:50:13476 275,0266 280,016 301,06 360,0116 374,0146 375,048
16.11.2007 10:49:21476 275,0266 280,016 301,06 374,036 375,0376 399,562
16.11.2007 09:24:12476 275,0266 280,016 301,06 374,036 375,0376 399,048
16.11.2007 09:24:12476 275,0266 280,016 301,06 374,036 375,0376 399,048
16.11.2007 09:15:20666 262,0466 275,0256 280,06 374,036 375,0376 399,048
16.11.2007 09:15:08666 262,0466 275,0256 280,06 374,036 375,0376 399,048
16.11.2007 09:15:04666 262,0466 275,0256 280,06 374,036 375,0376 399,048
16.11.2007 08:06:56666 262,0466 275,0256 280,06 374,036 375,0376 399,048
15.11.2007 20:47:06666 262,0466 275,0256 280,06 349,0226 375,0566 399,067
15.11.2007 16:05:45666 262,0466 275,0256 280,06 349,0226 375,0566 399,067
15.11.2007 16:05:45666 262,0466 275,0256 280,06 349,0226 375,0566 399,067
15.11.2007 16:05:45666 262,0466 275,0256 280,06 349,0226 375,0566 399,067
15.11.2007 16:00:29666 262,0466 275,0256 280,06 349,0256 375,0596 399,070
15.11.2007 16:00:29666 262,0466 275,0256 280,06 349,0256 375,0596 399,070
15.11.2007 15:04:43666 262,0466 275,0256 280,06 375,0346 399,0456 399,570
15.11.2007 15:04:39666 262,0466 275,0256 280,06 375,0346 399,0456 399,570
15.11.2007 15:04:31666 262,0466 275,0256 280,06 375,0346 399,0456 400,070
15.11.2007 15:04:27666 262,0466 275,0256 280,06 375,0346 399,0456 400,070
15.11.2007 15:04:23666 262,0466 275,0256 280,06 375,0346 399,0456 399,570
15.11.2007 14:53:47666 262,0466 275,0256 280,06 375,0346 399,0456 399,570
15.11.2007 14:53:47666 262,0466 275,0256 280,06 375,0346 399,0456 399,570
15.11.2007 14:47:31666 262,0466 275,0256 280,06 370,026 375,0366 399,047
15.11.2007 14:47:31666 262,0466 275,0256 280,06 370,026 375,0366 399,047
15.11.2007 12:14:12666 262,0466 275,0256 280,06 375,0346 399,0456 399,570
15.11.2007 12:14:12666 262,0466 275,0256 280,06 375,0346 399,0456 399,570
15.11.2007 12:14:12666 262,0466 275,0256 280,06 375,0346 399,0456 399,570
15.11.2007 12:02:32666 262,0466 275,0256 280,06 375,0356 399,0466 399,571
15.11.2007 12:02:32666 262,0466 275,0256 280,06 375,0356 399,0466 399,571
15.11.2007 11:48:16566 210,0416 262,0216 275,06 375,0356 399,0466 399,571
15.11.2007 10:58:40566 210,0416 262,0216 275,06 375,0356 399,0466 399,571
15.11.2007 10:58:40566 210,0416 262,0216 275,06 375,0356 399,0466 399,571
15.11.2007 10:50:43566 210,0416 262,0216 275,06 375,0106 399,0216 399,546
15.11.2007 10:50:43566 210,0416 262,0216 275,06 375,0106 399,0216 399,546
15.11.2007 10:50:43566 210,0416 262,0216 275,06 375,0106 399,0216 399,546
15.11.2007 10:08:18566 262,0366 275,0126 300,06 375,0106 399,0216 399,546
15.11.2007 10:08:18566 262,0366 275,0126 300,06 375,0106 399,0216 399,546
15.11.2007 10:08:18566 262,0366 275,0126 300,06 375,0106 399,0216 399,546
15.11.2007 10:02:54596 210,0446 262,0246 275,06 300,0136 375,0236 399,034
15.11.2007 10:02:54596 210,0446 262,0246 275,06 300,0136 375,0236 399,034