RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2007 16:05:45 | 66 | 6 262,0 | 46 | 6 275,0 | 25 | 6 280,0 | 6 349,0 | 22 | 6 375,0 | 56 | 6 399,0 | 67 |
| 15.11.2007 16:05:45 | 66 | 6 262,0 | 46 | 6 275,0 | 25 | 6 280,0 | 6 349,0 | 22 | 6 375,0 | 56 | 6 399,0 | 67 |
| 15.11.2007 16:05:45 | 66 | 6 262,0 | 46 | 6 275,0 | 25 | 6 280,0 | 6 349,0 | 22 | 6 375,0 | 56 | 6 399,0 | 67 |
| 15.11.2007 16:00:29 | 66 | 6 262,0 | 46 | 6 275,0 | 25 | 6 280,0 | 6 349,0 | 25 | 6 375,0 | 59 | 6 399,0 | 70 |
| 15.11.2007 16:00:29 | 66 | 6 262,0 | 46 | 6 275,0 | 25 | 6 280,0 | 6 349,0 | 25 | 6 375,0 | 59 | 6 399,0 | 70 |
| 15.11.2007 15:04:43 | 66 | 6 262,0 | 46 | 6 275,0 | 25 | 6 280,0 | 6 375,0 | 34 | 6 399,0 | 45 | 6 399,5 | 70 |
| 15.11.2007 15:04:39 | 66 | 6 262,0 | 46 | 6 275,0 | 25 | 6 280,0 | 6 375,0 | 34 | 6 399,0 | 45 | 6 399,5 | 70 |
| 15.11.2007 15:04:31 | 66 | 6 262,0 | 46 | 6 275,0 | 25 | 6 280,0 | 6 375,0 | 34 | 6 399,0 | 45 | 6 400,0 | 70 |
| 15.11.2007 15:04:27 | 66 | 6 262,0 | 46 | 6 275,0 | 25 | 6 280,0 | 6 375,0 | 34 | 6 399,0 | 45 | 6 400,0 | 70 |
| 15.11.2007 15:04:23 | 66 | 6 262,0 | 46 | 6 275,0 | 25 | 6 280,0 | 6 375,0 | 34 | 6 399,0 | 45 | 6 399,5 | 70 |
| 15.11.2007 14:53:47 | 66 | 6 262,0 | 46 | 6 275,0 | 25 | 6 280,0 | 6 375,0 | 34 | 6 399,0 | 45 | 6 399,5 | 70 |
| 15.11.2007 14:53:47 | 66 | 6 262,0 | 46 | 6 275,0 | 25 | 6 280,0 | 6 375,0 | 34 | 6 399,0 | 45 | 6 399,5 | 70 |
| 15.11.2007 14:47:31 | 66 | 6 262,0 | 46 | 6 275,0 | 25 | 6 280,0 | 6 370,0 | 2 | 6 375,0 | 36 | 6 399,0 | 47 |
| 15.11.2007 14:47:31 | 66 | 6 262,0 | 46 | 6 275,0 | 25 | 6 280,0 | 6 370,0 | 2 | 6 375,0 | 36 | 6 399,0 | 47 |
| 15.11.2007 12:14:12 | 66 | 6 262,0 | 46 | 6 275,0 | 25 | 6 280,0 | 6 375,0 | 34 | 6 399,0 | 45 | 6 399,5 | 70 |
| 15.11.2007 12:14:12 | 66 | 6 262,0 | 46 | 6 275,0 | 25 | 6 280,0 | 6 375,0 | 34 | 6 399,0 | 45 | 6 399,5 | 70 |
| 15.11.2007 12:14:12 | 66 | 6 262,0 | 46 | 6 275,0 | 25 | 6 280,0 | 6 375,0 | 34 | 6 399,0 | 45 | 6 399,5 | 70 |
| 15.11.2007 12:02:32 | 66 | 6 262,0 | 46 | 6 275,0 | 25 | 6 280,0 | 6 375,0 | 35 | 6 399,0 | 46 | 6 399,5 | 71 |
| 15.11.2007 12:02:32 | 66 | 6 262,0 | 46 | 6 275,0 | 25 | 6 280,0 | 6 375,0 | 35 | 6 399,0 | 46 | 6 399,5 | 71 |
| 15.11.2007 11:48:16 | 56 | 6 210,0 | 41 | 6 262,0 | 21 | 6 275,0 | 6 375,0 | 35 | 6 399,0 | 46 | 6 399,5 | 71 |
| 15.11.2007 10:58:40 | 56 | 6 210,0 | 41 | 6 262,0 | 21 | 6 275,0 | 6 375,0 | 35 | 6 399,0 | 46 | 6 399,5 | 71 |
| 15.11.2007 10:58:40 | 56 | 6 210,0 | 41 | 6 262,0 | 21 | 6 275,0 | 6 375,0 | 35 | 6 399,0 | 46 | 6 399,5 | 71 |
| 15.11.2007 10:50:43 | 56 | 6 210,0 | 41 | 6 262,0 | 21 | 6 275,0 | 6 375,0 | 10 | 6 399,0 | 21 | 6 399,5 | 46 |
| 15.11.2007 10:50:43 | 56 | 6 210,0 | 41 | 6 262,0 | 21 | 6 275,0 | 6 375,0 | 10 | 6 399,0 | 21 | 6 399,5 | 46 |
| 15.11.2007 10:50:43 | 56 | 6 210,0 | 41 | 6 262,0 | 21 | 6 275,0 | 6 375,0 | 10 | 6 399,0 | 21 | 6 399,5 | 46 |
| 15.11.2007 10:08:18 | 56 | 6 262,0 | 36 | 6 275,0 | 12 | 6 300,0 | 6 375,0 | 10 | 6 399,0 | 21 | 6 399,5 | 46 |
| 15.11.2007 10:08:18 | 56 | 6 262,0 | 36 | 6 275,0 | 12 | 6 300,0 | 6 375,0 | 10 | 6 399,0 | 21 | 6 399,5 | 46 |
| 15.11.2007 10:08:18 | 56 | 6 262,0 | 36 | 6 275,0 | 12 | 6 300,0 | 6 375,0 | 10 | 6 399,0 | 21 | 6 399,5 | 46 |
| 15.11.2007 10:02:54 | 59 | 6 210,0 | 44 | 6 262,0 | 24 | 6 275,0 | 6 300,0 | 13 | 6 375,0 | 23 | 6 399,0 | 34 |
| 15.11.2007 10:02:54 | 59 | 6 210,0 | 44 | 6 262,0 | 24 | 6 275,0 | 6 300,0 | 13 | 6 375,0 | 23 | 6 399,0 | 34 |
| 15.11.2007 10:02:54 | 59 | 6 210,0 | 44 | 6 262,0 | 24 | 6 275,0 | 6 300,0 | 13 | 6 375,0 | 23 | 6 399,0 | 34 |
| 15.11.2007 09:49:42 | 59 | 6 210,0 | 44 | 6 262,0 | 24 | 6 275,0 | 6 300,0 | 30 | 6 375,0 | 40 | 6 399,0 | 51 |
| 15.11.2007 09:42:58 | 59 | 6 210,0 | 44 | 6 262,0 | 24 | 6 275,0 | 6 300,0 | 30 | 6 399,0 | 41 | 6 399,5 | 66 |
| 15.11.2007 09:42:58 | 59 | 6 210,0 | 44 | 6 262,0 | 24 | 6 275,0 | 6 300,0 | 30 | 6 399,0 | 41 | 6 399,5 | 66 |
| 15.11.2007 09:42:58 | 59 | 6 210,0 | 44 | 6 262,0 | 24 | 6 275,0 | 6 300,0 | 30 | 6 399,0 | 41 | 6 399,5 | 66 |
| 15.11.2007 09:25:50 | 60 | 6 210,0 | 45 | 6 262,0 | 25 | 6 275,0 | 6 300,0 | 30 | 6 399,0 | 41 | 6 399,5 | 66 |
| 15.11.2007 09:25:50 | 60 | 6 210,0 | 45 | 6 262,0 | 25 | 6 275,0 | 6 300,0 | 30 | 6 399,0 | 41 | 6 399,5 | 66 |
| 15.11.2007 09:15:29 | 60 | 6 200,0 | 35 | 6 210,0 | 20 | 6 262,0 | 6 300,0 | 30 | 6 399,0 | 41 | 6 399,5 | 66 |
| 15.11.2007 09:15:21 | 60 | 6 200,0 | 35 | 6 210,0 | 20 | 6 262,0 | 6 300,0 | 30 | 6 399,0 | 41 | 6 450,0 | 45 |
| 15.11.2007 09:15:00 | 60 | 6 200,0 | 35 | 6 210,0 | 20 | 6 262,0 | 6 300,0 | 30 | 6 399,0 | 41 | 6 399,5 | 66 |
| 15.11.2007 09:15:00 | 60 | 6 200,0 | 35 | 6 210,0 | 20 | 6 262,0 | 6 300,0 | 30 | 6 399,0 | 41 | 6 399,5 | 66 |
| 15.11.2007 08:06:22 | 65 | 6 199,5 | 40 | 6 200,0 | 15 | 6 210,0 | 6 300,0 | 30 | 6 399,0 | 41 | 6 399,5 | 66 |
| 14.11.2007 21:01:56 | 43 | 6 200,0 | 18 | 6 210,0 | 3 | 6 255,6 | 6 300,0 | 31 | 6 399,0 | 42 | 6 399,5 | 67 |
| 14.11.2007 16:38:03 | 43 | 6 200,0 | 18 | 6 210,0 | 3 | 6 255,6 | 6 300,0 | 31 | 6 399,0 | 42 | 6 399,5 | 67 |
| 14.11.2007 16:29:39 | 40 | 6 210,0 | 25 | 6 212,0 | 3 | 6 255,6 | 6 300,0 | 31 | 6 399,0 | 42 | 6 399,5 | 67 |
| 14.11.2007 16:29:39 | 40 | 6 210,0 | 25 | 6 212,0 | 3 | 6 255,6 | 6 300,0 | 31 | 6 399,0 | 42 | 6 399,5 | 67 |
| 14.11.2007 15:00:06 | 40 | 6 210,0 | 25 | 6 212,0 | 3 | 6 255,6 | 6 300,0 | 30 | 6 399,0 | 41 | 6 399,5 | 66 |
| 14.11.2007 15:00:06 | 40 | 6 210,0 | 25 | 6 212,0 | 3 | 6 255,6 | 6 300,0 | 30 | 6 399,0 | 41 | 6 399,5 | 66 |
| 14.11.2007 14:44:01 | 40 | 6 210,0 | 25 | 6 212,0 | 3 | 6 255,6 | 6 300,0 | 5 | 6 399,0 | 16 | 6 399,5 | 41 |
| 14.11.2007 14:43:57 | 50 | 6 211,0 | 25 | 6 212,0 | 3 | 6 255,6 | 6 300,0 | 5 | 6 399,0 | 16 | 6 399,5 | 41 |