RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2007 16:59:12 | 69 | 6 530,1 | 50 | 6 531,0 | 25 | 6 531,1 | 6 630,0 | 100 | 6 670,0 | 125 | 6 675,0 | 148 |
| 02.11.2007 16:59:12 | 69 | 6 530,1 | 50 | 6 531,0 | 25 | 6 531,1 | 6 630,0 | 100 | 6 670,0 | 125 | 6 675,0 | 148 |
| 02.11.2007 16:50:28 | 69 | 6 530,1 | 50 | 6 531,0 | 25 | 6 531,1 | 6 600,0 | 25 | 6 630,0 | 125 | 6 670,0 | 150 |
| 02.11.2007 16:50:28 | 69 | 6 530,1 | 50 | 6 531,0 | 25 | 6 531,1 | 6 600,0 | 25 | 6 630,0 | 125 | 6 670,0 | 150 |
| 02.11.2007 16:29:32 | 69 | 6 530,1 | 50 | 6 531,0 | 25 | 6 531,1 | 6 630,0 | 100 | 6 670,0 | 125 | 6 675,0 | 148 |
| 02.11.2007 16:29:32 | 69 | 6 530,1 | 50 | 6 531,0 | 25 | 6 531,1 | 6 630,0 | 100 | 6 670,0 | 125 | 6 675,0 | 148 |
| 02.11.2007 16:14:08 | 69 | 6 530,1 | 50 | 6 531,0 | 25 | 6 531,1 | 6 670,0 | 25 | 6 675,0 | 48 | 6 690,0 | 148 |
| 02.11.2007 16:14:08 | 69 | 6 530,1 | 50 | 6 531,0 | 25 | 6 531,1 | 6 670,0 | 25 | 6 675,0 | 48 | 6 690,0 | 148 |
| 02.11.2007 16:14:00 | 64 | 6 531,0 | 39 | 6 531,1 | 14 | 6 600,0 | 6 670,0 | 25 | 6 675,0 | 48 | 6 690,0 | 148 |
| 02.11.2007 16:14:00 | 64 | 6 531,0 | 39 | 6 531,1 | 14 | 6 600,0 | 6 670,0 | 25 | 6 675,0 | 48 | 6 690,0 | 148 |
| 02.11.2007 16:14:00 | 64 | 6 531,0 | 39 | 6 531,1 | 14 | 6 600,0 | 6 670,0 | 25 | 6 675,0 | 48 | 6 690,0 | 148 |
| 02.11.2007 16:13:32 | 69 | 6 530,1 | 50 | 6 531,0 | 25 | 6 531,1 | 6 600,0 | 11 | 6 670,0 | 36 | 6 675,0 | 59 |
| 02.11.2007 16:13:32 | 69 | 6 530,1 | 50 | 6 531,0 | 25 | 6 531,1 | 6 600,0 | 11 | 6 670,0 | 36 | 6 675,0 | 59 |
| 02.11.2007 16:13:32 | 69 | 6 530,1 | 50 | 6 531,0 | 25 | 6 531,1 | 6 600,0 | 11 | 6 670,0 | 36 | 6 675,0 | 59 |
| 02.11.2007 16:08:07 | 69 | 6 530,1 | 50 | 6 531,0 | 25 | 6 531,1 | 6 600,0 | 25 | 6 670,0 | 50 | 6 675,0 | 73 |
| 02.11.2007 16:08:07 | 69 | 6 530,1 | 50 | 6 531,0 | 25 | 6 531,1 | 6 600,0 | 25 | 6 670,0 | 50 | 6 675,0 | 73 |
| 02.11.2007 15:55:48 | 55 | 6 516,0 | 44 | 6 530,1 | 25 | 6 531,0 | 6 600,0 | 25 | 6 670,0 | 50 | 6 675,0 | 73 |
| 02.11.2007 15:55:48 | 55 | 6 516,0 | 44 | 6 530,1 | 25 | 6 531,0 | 6 600,0 | 25 | 6 670,0 | 50 | 6 675,0 | 73 |
| 02.11.2007 15:55:48 | 55 | 6 516,0 | 44 | 6 530,1 | 25 | 6 531,0 | 6 600,0 | 25 | 6 670,0 | 50 | 6 675,0 | 73 |
| 02.11.2007 15:54:24 | 55 | 6 516,0 | 44 | 6 530,1 | 25 | 6 531,0 | 6 600,0 | 50 | 6 670,0 | 75 | 6 675,0 | 98 |
| 02.11.2007 15:54:24 | 55 | 6 516,0 | 44 | 6 530,1 | 25 | 6 531,0 | 6 600,0 | 50 | 6 670,0 | 75 | 6 675,0 | 98 |
| 02.11.2007 15:54:24 | 55 | 6 516,0 | 44 | 6 530,1 | 25 | 6 531,0 | 6 600,0 | 50 | 6 670,0 | 75 | 6 675,0 | 98 |
| 02.11.2007 15:52:59 | 55 | 6 516,0 | 44 | 6 530,1 | 25 | 6 531,0 | 6 600,0 | 75 | 6 670,0 | 100 | 6 675,0 | 123 |
| 02.11.2007 15:52:59 | 55 | 6 516,0 | 44 | 6 530,1 | 25 | 6 531,0 | 6 600,0 | 75 | 6 670,0 | 100 | 6 675,0 | 123 |
| 02.11.2007 15:52:59 | 55 | 6 516,0 | 44 | 6 530,1 | 25 | 6 531,0 | 6 600,0 | 75 | 6 670,0 | 100 | 6 675,0 | 123 |
| 02.11.2007 15:46:23 | 55 | 6 516,0 | 44 | 6 530,1 | 25 | 6 531,0 | 6 600,0 | 100 | 6 670,0 | 125 | 6 675,0 | 148 |
| 02.11.2007 15:46:23 | 55 | 6 516,0 | 44 | 6 530,1 | 25 | 6 531,0 | 6 600,0 | 100 | 6 670,0 | 125 | 6 675,0 | 148 |
| 02.11.2007 15:39:55 | 55 | 6 516,0 | 44 | 6 530,1 | 25 | 6 531,0 | 6 670,0 | 25 | 6 675,0 | 48 | 6 690,0 | 148 |
| 02.11.2007 15:39:55 | 55 | 6 516,0 | 44 | 6 530,1 | 25 | 6 531,0 | 6 670,0 | 25 | 6 675,0 | 48 | 6 690,0 | 148 |
| 02.11.2007 15:39:07 | 55 | 6 515,6 | 30 | 6 516,0 | 19 | 6 530,1 | 6 670,0 | 25 | 6 675,0 | 48 | 6 690,0 | 148 |
| 02.11.2007 15:18:18 | 55 | 6 516,0 | 44 | 6 530,0 | 19 | 6 530,1 | 6 670,0 | 25 | 6 675,0 | 48 | 6 690,0 | 148 |
| 02.11.2007 15:18:18 | 55 | 6 516,0 | 44 | 6 530,0 | 19 | 6 530,1 | 6 670,0 | 25 | 6 675,0 | 48 | 6 690,0 | 148 |
| 02.11.2007 15:18:18 | 55 | 6 516,0 | 44 | 6 530,0 | 19 | 6 530,1 | 6 670,0 | 25 | 6 675,0 | 48 | 6 690,0 | 148 |
| 02.11.2007 14:46:56 | 61 | 6 516,0 | 50 | 6 530,0 | 25 | 6 530,1 | 6 670,0 | 25 | 6 675,0 | 48 | 6 690,0 | 148 |
| 02.11.2007 14:46:56 | 61 | 6 516,0 | 50 | 6 530,0 | 25 | 6 530,1 | 6 670,0 | 25 | 6 675,0 | 48 | 6 690,0 | 148 |
| 02.11.2007 14:43:13 | 61 | 6 515,6 | 36 | 6 516,0 | 25 | 6 530,0 | 6 670,0 | 25 | 6 675,0 | 48 | 6 690,0 | 148 |
| 02.11.2007 14:43:13 | 61 | 6 515,6 | 36 | 6 516,0 | 25 | 6 530,0 | 6 670,0 | 25 | 6 675,0 | 48 | 6 690,0 | 148 |
| 02.11.2007 14:27:51 | 61 | 6 515,5 | 36 | 6 515,6 | 11 | 6 516,0 | 6 670,0 | 25 | 6 675,0 | 48 | 6 690,0 | 148 |
| 02.11.2007 13:57:26 | 61 | 6 515,5 | 36 | 6 515,6 | 11 | 6 516,0 | 6 670,0 | 25 | 6 675,0 | 48 | 6 690,0 | 148 |
| 02.11.2007 13:41:14 | 61 | 6 515,5 | 36 | 6 515,6 | 11 | 6 516,0 | 6 670,0 | 25 | 6 675,0 | 48 | 6 690,0 | 148 |
| 02.11.2007 13:39:28 | 61 | 6 515,5 | 36 | 6 515,6 | 11 | 6 516,0 | 6 670,0 | 25 | 6 675,0 | 48 | 6 690,0 | 148 |
| 02.11.2007 13:39:28 | 61 | 6 515,5 | 36 | 6 515,6 | 11 | 6 516,0 | 6 670,0 | 25 | 6 675,0 | 48 | 6 690,0 | 148 |
| 02.11.2007 13:39:02 | 47 | 6 515,6 | 22 | 6 516,0 | 11 | 6 528,1 | 6 670,0 | 25 | 6 675,0 | 48 | 6 690,0 | 148 |
| 02.11.2007 13:34:26 | 61 | 6 515,5 | 36 | 6 515,6 | 11 | 6 528,1 | 6 670,0 | 25 | 6 675,0 | 48 | 6 690,0 | 148 |
| 02.11.2007 13:34:26 | 61 | 6 515,5 | 36 | 6 515,6 | 11 | 6 528,1 | 6 670,0 | 25 | 6 675,0 | 48 | 6 690,0 | 148 |
| 02.11.2007 13:34:14 | 52 | 6 515,6 | 27 | 6 528,1 | 16 | 6 600,0 | 6 670,0 | 25 | 6 675,0 | 48 | 6 690,0 | 148 |
| 02.11.2007 13:34:14 | 52 | 6 515,6 | 27 | 6 528,1 | 16 | 6 600,0 | 6 670,0 | 25 | 6 675,0 | 48 | 6 690,0 | 148 |
| 02.11.2007 13:34:14 | 52 | 6 515,6 | 27 | 6 528,1 | 16 | 6 600,0 | 6 670,0 | 25 | 6 675,0 | 48 | 6 690,0 | 148 |
| 02.11.2007 13:29:02 | 61 | 6 515,5 | 36 | 6 515,6 | 11 | 6 528,1 | 6 600,0 | 9 | 6 670,0 | 34 | 6 675,0 | 57 |
| 02.11.2007 13:24:29 | 61 | 6 515,6 | 36 | 6 516,0 | 11 | 6 528,1 | 6 600,0 | 9 | 6 670,0 | 34 | 6 675,0 | 57 |