RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2007 16:49:07 | 42 | 6 650,0 | 32 | 6 651,0 | 25 | 6 651,1 | 6 700,0 | 100 | 6 739,0 | 125 | 6 750,0 | 234 |
| 31.10.2007 16:49:07 | 42 | 6 650,0 | 32 | 6 651,0 | 25 | 6 651,1 | 6 700,0 | 100 | 6 739,0 | 125 | 6 750,0 | 234 |
| 31.10.2007 16:36:59 | 42 | 6 650,0 | 32 | 6 651,0 | 25 | 6 651,1 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 16:36:59 | 42 | 6 650,0 | 32 | 6 651,0 | 25 | 6 651,1 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 16:34:35 | 42 | 6 645,7 | 17 | 6 650,0 | 7 | 6 651,0 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 16:34:35 | 42 | 6 645,7 | 17 | 6 650,0 | 7 | 6 651,0 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 16:34:35 | 42 | 6 645,7 | 17 | 6 650,0 | 7 | 6 651,0 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 14:37:01 | 42 | 6 650,0 | 32 | 6 651,0 | 19 | 6 651,1 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 14:37:01 | 42 | 6 650,0 | 32 | 6 651,0 | 19 | 6 651,1 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 14:37:01 | 42 | 6 650,0 | 32 | 6 651,0 | 19 | 6 651,1 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 14:16:41 | 48 | 6 650,0 | 38 | 6 651,0 | 25 | 6 651,1 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 14:16:41 | 48 | 6 650,0 | 38 | 6 651,0 | 25 | 6 651,1 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 14:09:33 | 63 | 6 651,0 | 50 | 6 651,1 | 25 | 6 666,7 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 13:41:36 | 75 | 6 651,1 | 50 | 6 666,6 | 25 | 6 666,7 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 13:41:36 | 75 | 6 651,1 | 50 | 6 666,6 | 25 | 6 666,7 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 13:19:56 | 63 | 6 651,0 | 50 | 6 651,1 | 25 | 6 666,6 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 13:19:56 | 63 | 6 651,0 | 50 | 6 651,1 | 25 | 6 666,6 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 13:07:59 | 48 | 6 650,0 | 38 | 6 651,0 | 25 | 6 651,1 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 13:07:59 | 48 | 6 650,0 | 38 | 6 651,0 | 25 | 6 651,1 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 13:06:58 | 48 | 6 645,7 | 23 | 6 650,0 | 13 | 6 651,0 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 13:06:39 | 48 | 6 650,0 | 38 | 6 650,1 | 13 | 6 651,0 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 13:06:39 | 48 | 6 650,0 | 38 | 6 650,1 | 13 | 6 651,0 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 11:59:50 | 60 | 6 645,7 | 35 | 6 650,0 | 25 | 6 650,1 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 11:59:50 | 60 | 6 645,7 | 35 | 6 650,0 | 25 | 6 650,1 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 11:55:54 | 85 | 6 645,5 | 35 | 6 645,7 | 10 | 6 650,0 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 11:55:54 | 85 | 6 645,5 | 35 | 6 645,7 | 10 | 6 650,0 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 10:23:41 | 83 | 6 616,1 | 75 | 6 645,5 | 25 | 6 645,7 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 10:10:00 | 100 | 6 645,0 | 75 | 6 645,5 | 25 | 6 645,7 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 10:10:00 | 100 | 6 645,0 | 75 | 6 645,5 | 25 | 6 645,7 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 10:08:37 | 100 | 6 645,5 | 50 | 6 645,7 | 25 | 6 646,0 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 10:08:28 | 75 | 6 645,7 | 50 | 6 645,9 | 25 | 6 646,0 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 10:08:20 | 75 | 6 645,8 | 50 | 6 645,9 | 25 | 6 646,0 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 10:08:20 | 75 | 6 645,8 | 50 | 6 645,9 | 25 | 6 646,0 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 09:48:44 | 75 | 6 645,9 | 50 | 6 646,0 | 25 | 6 646,1 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 09:48:44 | 75 | 6 645,9 | 50 | 6 646,0 | 25 | 6 646,1 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 09:48:04 | 75 | 6 645,8 | 50 | 6 645,9 | 25 | 6 646,0 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 09:47:37 | 75 | 6 645,7 | 50 | 6 645,9 | 25 | 6 646,0 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 09:46:36 | 100 | 6 645,5 | 50 | 6 645,7 | 25 | 6 646,0 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 09:45:29 | 75 | 6 645,7 | 50 | 6 645,8 | 25 | 6 646,0 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 09:44:52 | 75 | 6 645,8 | 50 | 6 645,9 | 25 | 6 646,0 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 09:44:52 | 75 | 6 645,8 | 50 | 6 645,9 | 25 | 6 646,0 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 09:44:04 | 75 | 6 645,7 | 50 | 6 645,8 | 25 | 6 645,9 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 09:44:04 | 75 | 6 645,7 | 50 | 6 645,8 | 25 | 6 645,9 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 09:42:52 | 100 | 6 645,5 | 50 | 6 645,7 | 25 | 6 645,8 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 09:42:52 | 100 | 6 645,5 | 50 | 6 645,7 | 25 | 6 645,8 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 09:15:15 | 100 | 6 645,0 | 75 | 6 645,5 | 25 | 6 645,7 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 09:15:09 | 100 | 6 645,0 | 75 | 6 645,5 | 25 | 6 645,7 | 6 739,0 | 25 | 6 750,0 | 134 | 6 999,9 | 159 |
| 31.10.2007 09:15:04 | 100 | 6 645,0 | 75 | 6 645,5 | 25 | 6 645,7 | 6 739,0 | 25 | 6 750,0 | 134 | 6 999,9 | 159 |
| 31.10.2007 09:15:01 | 100 | 6 645,0 | 75 | 6 645,5 | 25 | 6 645,7 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |
| 31.10.2007 09:15:01 | 100 | 6 645,0 | 75 | 6 645,5 | 25 | 6 645,7 | 6 739,0 | 25 | 6 750,0 | 134 | 6 793,0 | 159 |