RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2007 16:50:10 | 58 | 6 613,0 | 33 | 6 615,1 | 25 | 6 616,0 | 6 793,0 | 25 | 7 000,0 | 92 | 7 100,0 | 117 |
| 29.10.2007 16:50:10 | 58 | 6 613,0 | 33 | 6 615,1 | 25 | 6 616,0 | 6 793,0 | 25 | 7 000,0 | 92 | 7 100,0 | 117 |
| 29.10.2007 16:27:29 | 58 | 6 563,1 | 33 | 6 613,0 | 8 | 6 615,1 | 6 793,0 | 25 | 7 000,0 | 92 | 7 100,0 | 117 |
| 29.10.2007 16:27:29 | 58 | 6 563,1 | 33 | 6 613,0 | 8 | 6 615,1 | 6 793,0 | 25 | 7 000,0 | 92 | 7 100,0 | 117 |
| 29.10.2007 16:27:29 | 58 | 6 563,1 | 33 | 6 613,0 | 8 | 6 615,1 | 6 793,0 | 25 | 7 000,0 | 92 | 7 100,0 | 117 |
| 29.10.2007 16:26:53 | 58 | 6 563,1 | 33 | 6 613,0 | 8 | 6 615,1 | 6 735,0 | 2 | 6 793,0 | 27 | 7 000,0 | 94 |
| 29.10.2007 16:26:53 | 58 | 6 563,1 | 33 | 6 613,0 | 8 | 6 615,1 | 6 735,0 | 2 | 6 793,0 | 27 | 7 000,0 | 94 |
| 29.10.2007 16:26:53 | 58 | 6 563,1 | 33 | 6 613,0 | 8 | 6 615,1 | 6 735,0 | 2 | 6 793,0 | 27 | 7 000,0 | 94 |
| 29.10.2007 16:25:53 | 34 | 6 613,0 | 9 | 6 615,1 | 1 | 6 700,0 | 6 735,0 | 2 | 6 793,0 | 27 | 7 000,0 | 94 |
| 29.10.2007 16:25:53 | 34 | 6 613,0 | 9 | 6 615,1 | 1 | 6 700,0 | 6 735,0 | 2 | 6 793,0 | 27 | 7 000,0 | 94 |
| 29.10.2007 16:25:53 | 34 | 6 613,0 | 9 | 6 615,1 | 1 | 6 700,0 | 6 735,0 | 2 | 6 793,0 | 27 | 7 000,0 | 94 |
| 29.10.2007 16:24:35 | 35 | 6 613,0 | 10 | 6 615,1 | 2 | 6 700,0 | 6 735,0 | 2 | 6 793,0 | 27 | 7 000,0 | 94 |
| 29.10.2007 16:24:35 | 35 | 6 613,0 | 10 | 6 615,1 | 2 | 6 700,0 | 6 735,0 | 2 | 6 793,0 | 27 | 7 000,0 | 94 |
| 29.10.2007 16:24:35 | 35 | 6 613,0 | 10 | 6 615,1 | 2 | 6 700,0 | 6 735,0 | 2 | 6 793,0 | 27 | 7 000,0 | 94 |
| 29.10.2007 16:23:36 | 35 | 6 613,0 | 10 | 6 615,1 | 2 | 6 700,0 | 6 735,0 | 4 | 6 793,0 | 29 | 7 000,0 | 96 |
| 29.10.2007 16:23:36 | 35 | 6 613,0 | 10 | 6 615,1 | 2 | 6 700,0 | 6 735,0 | 4 | 6 793,0 | 29 | 7 000,0 | 96 |
| 29.10.2007 16:23:35 | 35 | 6 613,0 | 10 | 6 615,1 | 2 | 6 700,0 | 6 735,0 | 4 | 6 793,0 | 29 | 7 000,0 | 96 |
| 29.10.2007 16:18:17 | 37 | 6 613,0 | 12 | 6 615,1 | 4 | 6 700,0 | 6 735,0 | 4 | 6 793,0 | 29 | 7 000,0 | 96 |
| 29.10.2007 16:14:57 | 37 | 6 614,8 | 12 | 6 615,1 | 4 | 6 700,0 | 6 735,0 | 4 | 6 793,0 | 29 | 7 000,0 | 96 |
| 29.10.2007 16:14:57 | 37 | 6 614,8 | 12 | 6 615,1 | 4 | 6 700,0 | 6 735,0 | 4 | 6 793,0 | 29 | 7 000,0 | 96 |
| 29.10.2007 16:14:57 | 37 | 6 614,8 | 12 | 6 615,1 | 4 | 6 700,0 | 6 735,0 | 4 | 6 793,0 | 29 | 7 000,0 | 96 |
| 29.10.2007 16:14:29 | 38 | 6 614,8 | 13 | 6 615,1 | 5 | 6 700,0 | 6 735,0 | 4 | 6 793,0 | 29 | 7 000,0 | 96 |
| 29.10.2007 16:13:53 | 55 | 6 613,0 | 30 | 6 614,8 | 5 | 6 700,0 | 6 735,0 | 4 | 6 793,0 | 29 | 7 000,0 | 96 |
| 29.10.2007 16:12:21 | 38 | 6 614,7 | 30 | 6 614,8 | 5 | 6 700,0 | 6 735,0 | 4 | 6 793,0 | 29 | 7 000,0 | 96 |
| 29.10.2007 16:12:21 | 38 | 6 614,7 | 30 | 6 614,8 | 5 | 6 700,0 | 6 735,0 | 4 | 6 793,0 | 29 | 7 000,0 | 96 |
| 29.10.2007 16:10:09 | 58 | 6 613,0 | 33 | 6 614,7 | 25 | 6 614,8 | 6 735,0 | 4 | 6 793,0 | 29 | 7 000,0 | 96 |
| 29.10.2007 16:10:09 | 58 | 6 613,0 | 33 | 6 614,7 | 25 | 6 614,8 | 6 735,0 | 4 | 6 793,0 | 29 | 7 000,0 | 96 |
| 29.10.2007 16:09:35 | 58 | 6 563,1 | 33 | 6 613,0 | 8 | 6 614,7 | 6 735,0 | 4 | 6 793,0 | 29 | 7 000,0 | 96 |
| 29.10.2007 16:04:49 | 58 | 6 613,0 | 33 | 6 614,2 | 8 | 6 614,7 | 6 735,0 | 4 | 6 793,0 | 29 | 7 000,0 | 96 |
| 29.10.2007 16:04:49 | 58 | 6 613,0 | 33 | 6 614,2 | 8 | 6 614,7 | 6 735,0 | 4 | 6 793,0 | 29 | 7 000,0 | 96 |
| 29.10.2007 16:04:05 | 75 | 6 563,1 | 50 | 6 613,0 | 25 | 6 614,2 | 6 735,0 | 4 | 6 793,0 | 29 | 7 000,0 | 96 |
| 29.10.2007 15:57:45 | 65 | 6 613,0 | 40 | 6 614,1 | 25 | 6 614,2 | 6 735,0 | 4 | 6 793,0 | 29 | 7 000,0 | 96 |
| 29.10.2007 15:57:45 | 65 | 6 613,0 | 40 | 6 614,1 | 25 | 6 614,2 | 6 735,0 | 4 | 6 793,0 | 29 | 7 000,0 | 96 |
| 29.10.2007 15:56:25 | 65 | 6 563,1 | 40 | 6 613,0 | 15 | 6 614,1 | 6 735,0 | 4 | 6 793,0 | 29 | 7 000,0 | 96 |
| 29.10.2007 15:56:25 | 65 | 6 563,1 | 40 | 6 613,0 | 15 | 6 614,1 | 6 735,0 | 4 | 6 793,0 | 29 | 7 000,0 | 96 |
| 29.10.2007 15:56:25 | 65 | 6 563,1 | 40 | 6 613,0 | 15 | 6 614,1 | 6 735,0 | 4 | 6 793,0 | 29 | 7 000,0 | 96 |
| 29.10.2007 15:54:45 | 43 | 6 613,0 | 18 | 6 614,1 | 3 | 6 651,0 | 6 735,0 | 4 | 6 793,0 | 29 | 7 000,0 | 96 |
| 29.10.2007 15:54:45 | 43 | 6 613,0 | 18 | 6 614,1 | 3 | 6 651,0 | 6 735,0 | 4 | 6 793,0 | 29 | 7 000,0 | 96 |
| 29.10.2007 15:54:45 | 43 | 6 613,0 | 18 | 6 614,1 | 3 | 6 651,0 | 6 735,0 | 4 | 6 793,0 | 29 | 7 000,0 | 96 |
| 29.10.2007 15:35:48 | 43 | 6 613,0 | 18 | 6 614,1 | 3 | 6 651,0 | 6 700,0 | 3 | 6 735,0 | 7 | 6 793,0 | 32 |
| 29.10.2007 15:35:48 | 43 | 6 613,0 | 18 | 6 614,1 | 3 | 6 651,0 | 6 700,0 | 3 | 6 735,0 | 7 | 6 793,0 | 32 |
| 29.10.2007 15:35:48 | 43 | 6 613,0 | 18 | 6 614,1 | 3 | 6 651,0 | 6 700,0 | 3 | 6 735,0 | 7 | 6 793,0 | 32 |
| 29.10.2007 15:30:44 | 43 | 6 613,0 | 18 | 6 614,1 | 3 | 6 651,0 | 6 700,0 | 15 | 6 735,0 | 19 | 6 793,0 | 44 |
| 29.10.2007 15:30:44 | 43 | 6 613,0 | 18 | 6 614,1 | 3 | 6 651,0 | 6 700,0 | 15 | 6 735,0 | 19 | 6 793,0 | 44 |
| 29.10.2007 15:30:33 | 33 | 6 614,1 | 18 | 6 651,0 | 15 | 6 666,0 | 6 700,0 | 15 | 6 735,0 | 19 | 6 793,0 | 44 |
| 29.10.2007 15:30:33 | 33 | 6 614,1 | 18 | 6 651,0 | 15 | 6 666,0 | 6 700,0 | 15 | 6 735,0 | 19 | 6 793,0 | 44 |
| 29.10.2007 15:30:33 | 33 | 6 614,1 | 18 | 6 651,0 | 15 | 6 666,0 | 6 700,0 | 15 | 6 735,0 | 19 | 6 793,0 | 44 |
| 29.10.2007 15:29:16 | 43 | 6 613,0 | 18 | 6 614,1 | 3 | 6 651,0 | 6 666,0 | 10 | 6 700,0 | 25 | 6 735,0 | 29 |
| 29.10.2007 14:04:11 | 43 | 6 613,0 | 18 | 6 614,1 | 3 | 6 651,0 | 6 666,0 | 10 | 6 735,0 | 14 | 6 793,0 | 39 |
| 29.10.2007 14:04:11 | 43 | 6 613,0 | 18 | 6 614,1 | 3 | 6 651,0 | 6 666,0 | 10 | 6 735,0 | 14 | 6 793,0 | 39 |