RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2007 16:45:17 | 67 | 6 323,0 | 42 | 6 350,0 | 25 | 6 350,1 | 6 400,0 | 48 | 6 439,0 | 70 | 6 440,0 | 95 |
| 23.10.2007 16:45:17 | 67 | 6 323,0 | 42 | 6 350,0 | 25 | 6 350,1 | 6 400,0 | 48 | 6 439,0 | 70 | 6 440,0 | 95 |
| 23.10.2007 16:45:17 | 67 | 6 323,0 | 42 | 6 350,0 | 25 | 6 350,1 | 6 400,0 | 48 | 6 439,0 | 70 | 6 440,0 | 95 |
| 23.10.2007 13:39:37 | 44 | 6 350,0 | 27 | 6 350,1 | 2 | 6 400,0 | 6 439,0 | 22 | 6 440,0 | 47 | 6 450,0 | 63 |
| 23.10.2007 13:39:37 | 44 | 6 350,0 | 27 | 6 350,1 | 2 | 6 400,0 | 6 439,0 | 22 | 6 440,0 | 47 | 6 450,0 | 63 |
| 23.10.2007 13:08:57 | 67 | 6 323,0 | 42 | 6 350,0 | 25 | 6 350,1 | 6 439,0 | 22 | 6 440,0 | 47 | 6 450,0 | 63 |
| 23.10.2007 13:08:57 | 67 | 6 323,0 | 42 | 6 350,0 | 25 | 6 350,1 | 6 439,0 | 22 | 6 440,0 | 47 | 6 450,0 | 63 |
| 23.10.2007 12:57:29 | 67 | 6 322,5 | 42 | 6 323,0 | 17 | 6 350,0 | 6 439,0 | 22 | 6 440,0 | 47 | 6 450,0 | 63 |
| 23.10.2007 12:57:29 | 67 | 6 322,5 | 42 | 6 323,0 | 17 | 6 350,0 | 6 439,0 | 22 | 6 440,0 | 47 | 6 450,0 | 63 |
| 23.10.2007 12:57:29 | 67 | 6 322,5 | 42 | 6 323,0 | 17 | 6 350,0 | 6 439,0 | 22 | 6 440,0 | 47 | 6 450,0 | 63 |
| 23.10.2007 12:56:29 | 67 | 6 322,5 | 42 | 6 323,0 | 17 | 6 350,0 | 6 439,0 | 23 | 6 440,0 | 48 | 6 450,0 | 64 |
| 23.10.2007 12:56:29 | 67 | 6 322,5 | 42 | 6 323,0 | 17 | 6 350,0 | 6 439,0 | 23 | 6 440,0 | 48 | 6 450,0 | 64 |
| 23.10.2007 12:56:29 | 67 | 6 322,5 | 42 | 6 323,0 | 17 | 6 350,0 | 6 439,0 | 23 | 6 440,0 | 48 | 6 450,0 | 64 |
| 23.10.2007 12:55:41 | 67 | 6 322,5 | 42 | 6 323,0 | 17 | 6 350,0 | 6 439,0 | 25 | 6 440,0 | 50 | 6 450,0 | 66 |
| 23.10.2007 12:55:41 | 67 | 6 322,5 | 42 | 6 323,0 | 17 | 6 350,0 | 6 439,0 | 25 | 6 440,0 | 50 | 6 450,0 | 66 |
| 23.10.2007 12:22:36 | 44 | 6 323,0 | 19 | 6 350,0 | 2 | 6 350,1 | 6 438,9 | 25 | 6 439,0 | 50 | 6 440,0 | 75 |
| 23.10.2007 12:22:36 | 44 | 6 323,0 | 19 | 6 350,0 | 2 | 6 350,1 | 6 438,9 | 25 | 6 439,0 | 50 | 6 440,0 | 75 |
| 23.10.2007 12:21:56 | 44 | 6 323,0 | 19 | 6 350,0 | 2 | 6 350,1 | 6 439,0 | 25 | 6 440,0 | 50 | 6 450,0 | 66 |
| 23.10.2007 12:19:48 | 44 | 6 323,0 | 19 | 6 350,0 | 2 | 6 350,1 | 6 439,0 | 25 | 6 439,9 | 50 | 6 440,0 | 75 |
| 23.10.2007 12:19:48 | 44 | 6 323,0 | 19 | 6 350,0 | 2 | 6 350,1 | 6 439,0 | 25 | 6 439,9 | 50 | 6 440,0 | 75 |
| 23.10.2007 12:09:16 | 44 | 6 323,0 | 19 | 6 350,0 | 2 | 6 350,1 | 6 439,9 | 25 | 6 440,0 | 50 | 6 450,0 | 66 |
| 23.10.2007 12:09:16 | 44 | 6 323,0 | 19 | 6 350,0 | 2 | 6 350,1 | 6 439,9 | 25 | 6 440,0 | 50 | 6 450,0 | 66 |
| 23.10.2007 12:08:24 | 44 | 6 323,0 | 19 | 6 350,0 | 2 | 6 350,1 | 6 440,0 | 25 | 6 450,0 | 41 | 6 475,0 | 51 |
| 23.10.2007 11:24:59 | 44 | 6 323,0 | 19 | 6 350,0 | 2 | 6 350,1 | 6 440,0 | 25 | 6 449,9 | 75 | 6 450,0 | 91 |
| 23.10.2007 11:24:59 | 44 | 6 323,0 | 19 | 6 350,0 | 2 | 6 350,1 | 6 440,0 | 25 | 6 449,9 | 75 | 6 450,0 | 91 |
| 23.10.2007 10:33:26 | 44 | 6 323,0 | 19 | 6 350,0 | 2 | 6 350,1 | 6 449,9 | 50 | 6 450,0 | 66 | 6 475,0 | 76 |
| 23.10.2007 10:33:26 | 44 | 6 323,0 | 19 | 6 350,0 | 2 | 6 350,1 | 6 449,9 | 50 | 6 450,0 | 66 | 6 475,0 | 76 |
| 23.10.2007 10:33:26 | 44 | 6 323,0 | 19 | 6 350,0 | 2 | 6 350,1 | 6 449,9 | 50 | 6 450,0 | 66 | 6 475,0 | 76 |
| 23.10.2007 09:22:49 | 49 | 6 323,0 | 24 | 6 350,0 | 7 | 6 350,1 | 6 449,9 | 50 | 6 450,0 | 66 | 6 475,0 | 76 |
| 23.10.2007 09:22:48 | 49 | 6 323,0 | 24 | 6 350,0 | 7 | 6 350,1 | 6 449,9 | 50 | 6 450,0 | 66 | 6 475,0 | 76 |
| 23.10.2007 09:20:33 | 67 | 6 322,5 | 42 | 6 323,0 | 17 | 6 350,0 | 6 449,9 | 50 | 6 450,0 | 66 | 6 475,0 | 76 |
| 23.10.2007 09:20:33 | 67 | 6 322,5 | 42 | 6 323,0 | 17 | 6 350,0 | 6 449,9 | 50 | 6 450,0 | 66 | 6 475,0 | 76 |
| 23.10.2007 09:20:33 | 67 | 6 322,5 | 42 | 6 323,0 | 17 | 6 350,0 | 6 449,9 | 50 | 6 450,0 | 66 | 6 475,0 | 76 |
| 23.10.2007 09:20:17 | 67 | 6 322,5 | 42 | 6 323,0 | 17 | 6 350,0 | 6 380,0 | 50 | 6 449,9 | 100 | 6 450,0 | 116 |
| 23.10.2007 09:19:09 | 67 | 6 322,5 | 42 | 6 323,0 | 17 | 6 350,0 | 6 380,0 | 50 | 6 450,0 | 66 | 6 475,0 | 76 |
| 23.10.2007 09:19:09 | 67 | 6 322,5 | 42 | 6 323,0 | 17 | 6 350,0 | 6 380,0 | 50 | 6 450,0 | 66 | 6 475,0 | 76 |
| 23.10.2007 09:15:37 | 117 | 6 322,5 | 92 | 6 323,0 | 67 | 6 350,0 | 6 380,0 | 50 | 6 450,0 | 66 | 6 475,0 | 76 |
| 23.10.2007 09:15:37 | 117 | 6 322,5 | 92 | 6 323,0 | 67 | 6 350,0 | 6 380,0 | 50 | 6 450,0 | 66 | 6 475,0 | 76 |
| 23.10.2007 09:15:37 | 117 | 6 322,5 | 92 | 6 323,0 | 67 | 6 350,0 | 6 380,0 | 50 | 6 450,0 | 66 | 6 475,0 | 76 |
| 23.10.2007 08:08:25 | 67 | 6 322,5 | 42 | 6 323,0 | 17 | 6 350,0 | 6 360,0 | 50 | 6 380,0 | 100 | 6 450,0 | 116 |
| 22.10.2007 21:01:14 | 67 | 6 322,5 | 42 | 6 323,0 | 17 | 6 350,0 | 6 360,0 | 50 | 6 380,0 | 100 | 6 400,0 | 101 |
| 22.10.2007 16:52:39 | 67 | 6 322,5 | 42 | 6 323,0 | 17 | 6 350,0 | 6 360,0 | 50 | 6 380,0 | 100 | 6 400,0 | 101 |
| 22.10.2007 16:52:39 | 67 | 6 322,5 | 42 | 6 323,0 | 17 | 6 350,0 | 6 360,0 | 50 | 6 380,0 | 100 | 6 400,0 | 101 |
| 22.10.2007 16:52:39 | 67 | 6 322,5 | 42 | 6 323,0 | 17 | 6 350,0 | 6 360,0 | 50 | 6 380,0 | 100 | 6 400,0 | 101 |
| 22.10.2007 16:30:34 | 77 | 6 322,5 | 52 | 6 323,0 | 27 | 6 350,0 | 6 360,0 | 50 | 6 380,0 | 100 | 6 400,0 | 101 |
| 22.10.2007 16:30:34 | 77 | 6 322,5 | 52 | 6 323,0 | 27 | 6 350,0 | 6 360,0 | 50 | 6 380,0 | 100 | 6 400,0 | 101 |
| 22.10.2007 14:57:01 | 77 | 6 322,5 | 52 | 6 323,0 | 27 | 6 350,0 | 6 380,0 | 50 | 6 400,0 | 51 | 6 450,0 | 67 |
| 22.10.2007 14:57:01 | 77 | 6 322,5 | 52 | 6 323,0 | 27 | 6 350,0 | 6 380,0 | 50 | 6 400,0 | 51 | 6 450,0 | 67 |
| 22.10.2007 13:49:56 | 77 | 6 322,5 | 52 | 6 323,0 | 27 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |
| 22.10.2007 13:48:28 | 57 | 6 274,1 | 52 | 6 322,5 | 27 | 6 350,0 | 6 400,0 | 1 | 6 450,0 | 17 | 6 475,0 | 27 |