RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2007 16:55:19 | 65 | 6 390,4 | 50 | 6 391,0 | 25 | 6 391,1 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 18.10.2007 16:12:40 | 65 | 6 390,4 | 50 | 6 391,0 | 25 | 6 391,1 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 18.10.2007 16:12:39 | 65 | 6 390,4 | 50 | 6 391,0 | 25 | 6 391,1 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 18.10.2007 16:11:35 | 65 | 6 383,2 | 40 | 6 390,4 | 25 | 6 391,0 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 18.10.2007 13:44:53 | 65 | 6 383,2 | 40 | 6 390,4 | 25 | 6 391,0 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 18.10.2007 13:44:53 | 65 | 6 383,2 | 40 | 6 390,4 | 25 | 6 391,0 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 18.10.2007 13:43:33 | 65 | 6 380,0 | 40 | 6 383,2 | 15 | 6 390,4 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 18.10.2007 11:36:11 | 65 | 6 380,0 | 40 | 6 383,2 | 15 | 6 390,4 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 18.10.2007 11:36:11 | 65 | 6 380,0 | 40 | 6 383,2 | 15 | 6 390,4 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 18.10.2007 11:36:11 | 65 | 6 380,0 | 40 | 6 383,2 | 15 | 6 390,4 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 18.10.2007 11:04:13 | 75 | 6 380,0 | 50 | 6 383,2 | 25 | 6 390,4 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 18.10.2007 10:27:21 | 75 | 6 380,0 | 50 | 6 383,2 | 25 | 6 390,4 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 18.10.2007 09:15:20 | 75 | 6 380,0 | 50 | 6 383,2 | 25 | 6 390,4 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 18.10.2007 09:15:04 | 75 | 6 380,0 | 50 | 6 383,2 | 25 | 6 390,4 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 18.10.2007 09:15:01 | 75 | 6 380,0 | 50 | 6 383,2 | 25 | 6 390,4 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 18.10.2007 09:15:01 | 75 | 6 380,0 | 50 | 6 383,2 | 25 | 6 390,4 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 18.10.2007 08:06:44 | 75 | 6 371,1 | 50 | 6 380,0 | 25 | 6 383,2 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 17.10.2007 20:49:11 | 52 | 6 371,1 | 27 | 6 380,0 | 2 | 6 401,2 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 17.10.2007 16:59:34 | 52 | 6 371,1 | 27 | 6 380,0 | 2 | 6 401,2 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 17.10.2007 16:48:53 | 52 | 6 380,0 | 27 | 6 381,0 | 2 | 6 401,2 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 17.10.2007 16:48:13 | 52 | 6 371,1 | 27 | 6 380,0 | 2 | 6 401,2 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 17.10.2007 16:27:41 | 52 | 6 371,2 | 27 | 6 380,0 | 2 | 6 401,2 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 17.10.2007 14:48:19 | 52 | 6 371,1 | 27 | 6 371,2 | 2 | 6 401,2 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 17.10.2007 14:48:19 | 52 | 6 371,1 | 27 | 6 371,2 | 2 | 6 401,2 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 17.10.2007 14:25:55 | 100 | 6 351,0 | 50 | 6 371,1 | 25 | 6 371,2 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 17.10.2007 14:25:55 | 100 | 6 351,0 | 50 | 6 371,1 | 25 | 6 371,2 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 17.10.2007 14:25:23 | 100 | 6 350,1 | 75 | 6 351,0 | 25 | 6 371,1 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 17.10.2007 13:40:06 | 100 | 6 351,0 | 50 | 6 371,0 | 25 | 6 371,1 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 17.10.2007 13:40:06 | 100 | 6 351,0 | 50 | 6 371,0 | 25 | 6 371,1 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 17.10.2007 13:39:50 | 100 | 6 350,1 | 75 | 6 351,0 | 25 | 6 371,0 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 17.10.2007 13:39:50 | 100 | 6 350,1 | 75 | 6 351,0 | 25 | 6 371,0 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 17.10.2007 13:39:50 | 100 | 6 350,1 | 75 | 6 351,0 | 25 | 6 371,0 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 17.10.2007 13:38:10 | 100 | 6 350,1 | 75 | 6 351,0 | 25 | 6 371,0 | 6 479,0 | 3 | 6 498,9 | 128 | 6 499,0 | 157 |
| 17.10.2007 13:20:14 | 100 | 6 351,0 | 50 | 6 370,1 | 25 | 6 371,0 | 6 479,0 | 3 | 6 498,9 | 128 | 6 499,0 | 157 |
| 17.10.2007 13:20:14 | 100 | 6 351,0 | 50 | 6 370,1 | 25 | 6 371,0 | 6 479,0 | 3 | 6 498,9 | 128 | 6 499,0 | 157 |
| 17.10.2007 13:20:14 | 100 | 6 351,0 | 50 | 6 370,1 | 25 | 6 371,0 | 6 479,0 | 3 | 6 498,9 | 128 | 6 499,0 | 157 |
| 17.10.2007 13:12:54 | 100 | 6 351,0 | 50 | 6 370,1 | 25 | 6 371,0 | 6 479,0 | 5 | 6 498,9 | 130 | 6 499,0 | 159 |
| 17.10.2007 13:12:54 | 100 | 6 351,0 | 50 | 6 370,1 | 25 | 6 371,0 | 6 479,0 | 5 | 6 498,9 | 130 | 6 499,0 | 159 |
| 17.10.2007 13:12:06 | 100 | 6 350,1 | 75 | 6 351,0 | 25 | 6 370,1 | 6 479,0 | 5 | 6 498,9 | 130 | 6 499,0 | 159 |
| 17.10.2007 12:15:05 | 98 | 6 351,0 | 48 | 6 370,0 | 25 | 6 370,1 | 6 479,0 | 5 | 6 498,9 | 130 | 6 499,0 | 159 |
| 17.10.2007 12:15:05 | 98 | 6 351,0 | 48 | 6 370,0 | 25 | 6 370,1 | 6 479,0 | 5 | 6 498,9 | 130 | 6 499,0 | 159 |
| 17.10.2007 12:14:53 | 52 | 6 370,0 | 29 | 6 370,1 | 4 | 6 470,0 | 6 479,0 | 5 | 6 498,9 | 130 | 6 499,0 | 159 |
| 17.10.2007 12:14:53 | 52 | 6 370,0 | 29 | 6 370,1 | 4 | 6 470,0 | 6 479,0 | 5 | 6 498,9 | 130 | 6 499,0 | 159 |
| 17.10.2007 12:14:53 | 52 | 6 370,0 | 29 | 6 370,1 | 4 | 6 470,0 | 6 479,0 | 5 | 6 498,9 | 130 | 6 499,0 | 159 |
| 17.10.2007 11:25:40 | 98 | 6 351,0 | 48 | 6 370,0 | 25 | 6 370,1 | 6 470,0 | 21 | 6 479,0 | 26 | 6 498,9 | 151 |
| 17.10.2007 11:25:40 | 98 | 6 351,0 | 48 | 6 370,0 | 25 | 6 370,1 | 6 470,0 | 21 | 6 479,0 | 26 | 6 498,9 | 151 |
| 17.10.2007 11:25:28 | 60 | 6 370,0 | 37 | 6 370,1 | 12 | 6 438,0 | 6 470,0 | 21 | 6 479,0 | 26 | 6 498,9 | 151 |
| 17.10.2007 11:25:28 | 60 | 6 370,0 | 37 | 6 370,1 | 12 | 6 438,0 | 6 470,0 | 21 | 6 479,0 | 26 | 6 498,9 | 151 |
| 17.10.2007 11:25:28 | 60 | 6 370,0 | 37 | 6 370,1 | 12 | 6 438,0 | 6 470,0 | 21 | 6 479,0 | 26 | 6 498,9 | 151 |
| 17.10.2007 11:23:40 | 98 | 6 351,0 | 48 | 6 370,0 | 25 | 6 370,1 | 6 438,0 | 13 | 6 470,0 | 34 | 6 479,0 | 39 |