RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2007 16:59:34 | 52 | 6 371,1 | 27 | 6 380,0 | 2 | 6 401,2 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 17.10.2007 16:48:53 | 52 | 6 380,0 | 27 | 6 381,0 | 2 | 6 401,2 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 17.10.2007 16:48:13 | 52 | 6 371,1 | 27 | 6 380,0 | 2 | 6 401,2 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 17.10.2007 16:27:41 | 52 | 6 371,2 | 27 | 6 380,0 | 2 | 6 401,2 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 17.10.2007 14:48:19 | 52 | 6 371,1 | 27 | 6 371,2 | 2 | 6 401,2 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 17.10.2007 14:48:19 | 52 | 6 371,1 | 27 | 6 371,2 | 2 | 6 401,2 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 17.10.2007 14:25:55 | 100 | 6 351,0 | 50 | 6 371,1 | 25 | 6 371,2 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 17.10.2007 14:25:55 | 100 | 6 351,0 | 50 | 6 371,1 | 25 | 6 371,2 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 17.10.2007 14:25:23 | 100 | 6 350,1 | 75 | 6 351,0 | 25 | 6 371,1 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 17.10.2007 13:40:06 | 100 | 6 351,0 | 50 | 6 371,0 | 25 | 6 371,1 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 17.10.2007 13:40:06 | 100 | 6 351,0 | 50 | 6 371,0 | 25 | 6 371,1 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 17.10.2007 13:39:50 | 100 | 6 350,1 | 75 | 6 351,0 | 25 | 6 371,0 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 17.10.2007 13:39:50 | 100 | 6 350,1 | 75 | 6 351,0 | 25 | 6 371,0 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 17.10.2007 13:39:50 | 100 | 6 350,1 | 75 | 6 351,0 | 25 | 6 371,0 | 6 479,0 | 2 | 6 498,9 | 127 | 6 499,0 | 156 |
| 17.10.2007 13:38:10 | 100 | 6 350,1 | 75 | 6 351,0 | 25 | 6 371,0 | 6 479,0 | 3 | 6 498,9 | 128 | 6 499,0 | 157 |
| 17.10.2007 13:20:14 | 100 | 6 351,0 | 50 | 6 370,1 | 25 | 6 371,0 | 6 479,0 | 3 | 6 498,9 | 128 | 6 499,0 | 157 |
| 17.10.2007 13:20:14 | 100 | 6 351,0 | 50 | 6 370,1 | 25 | 6 371,0 | 6 479,0 | 3 | 6 498,9 | 128 | 6 499,0 | 157 |
| 17.10.2007 13:20:14 | 100 | 6 351,0 | 50 | 6 370,1 | 25 | 6 371,0 | 6 479,0 | 3 | 6 498,9 | 128 | 6 499,0 | 157 |
| 17.10.2007 13:12:54 | 100 | 6 351,0 | 50 | 6 370,1 | 25 | 6 371,0 | 6 479,0 | 5 | 6 498,9 | 130 | 6 499,0 | 159 |
| 17.10.2007 13:12:54 | 100 | 6 351,0 | 50 | 6 370,1 | 25 | 6 371,0 | 6 479,0 | 5 | 6 498,9 | 130 | 6 499,0 | 159 |
| 17.10.2007 13:12:06 | 100 | 6 350,1 | 75 | 6 351,0 | 25 | 6 370,1 | 6 479,0 | 5 | 6 498,9 | 130 | 6 499,0 | 159 |
| 17.10.2007 12:15:05 | 98 | 6 351,0 | 48 | 6 370,0 | 25 | 6 370,1 | 6 479,0 | 5 | 6 498,9 | 130 | 6 499,0 | 159 |
| 17.10.2007 12:15:05 | 98 | 6 351,0 | 48 | 6 370,0 | 25 | 6 370,1 | 6 479,0 | 5 | 6 498,9 | 130 | 6 499,0 | 159 |
| 17.10.2007 12:14:53 | 52 | 6 370,0 | 29 | 6 370,1 | 4 | 6 470,0 | 6 479,0 | 5 | 6 498,9 | 130 | 6 499,0 | 159 |
| 17.10.2007 12:14:53 | 52 | 6 370,0 | 29 | 6 370,1 | 4 | 6 470,0 | 6 479,0 | 5 | 6 498,9 | 130 | 6 499,0 | 159 |
| 17.10.2007 12:14:53 | 52 | 6 370,0 | 29 | 6 370,1 | 4 | 6 470,0 | 6 479,0 | 5 | 6 498,9 | 130 | 6 499,0 | 159 |
| 17.10.2007 11:25:40 | 98 | 6 351,0 | 48 | 6 370,0 | 25 | 6 370,1 | 6 470,0 | 21 | 6 479,0 | 26 | 6 498,9 | 151 |
| 17.10.2007 11:25:40 | 98 | 6 351,0 | 48 | 6 370,0 | 25 | 6 370,1 | 6 470,0 | 21 | 6 479,0 | 26 | 6 498,9 | 151 |
| 17.10.2007 11:25:28 | 60 | 6 370,0 | 37 | 6 370,1 | 12 | 6 438,0 | 6 470,0 | 21 | 6 479,0 | 26 | 6 498,9 | 151 |
| 17.10.2007 11:25:28 | 60 | 6 370,0 | 37 | 6 370,1 | 12 | 6 438,0 | 6 470,0 | 21 | 6 479,0 | 26 | 6 498,9 | 151 |
| 17.10.2007 11:25:28 | 60 | 6 370,0 | 37 | 6 370,1 | 12 | 6 438,0 | 6 470,0 | 21 | 6 479,0 | 26 | 6 498,9 | 151 |
| 17.10.2007 11:23:40 | 98 | 6 351,0 | 48 | 6 370,0 | 25 | 6 370,1 | 6 438,0 | 13 | 6 470,0 | 34 | 6 479,0 | 39 |
| 17.10.2007 11:23:40 | 98 | 6 351,0 | 48 | 6 370,0 | 25 | 6 370,1 | 6 438,0 | 13 | 6 470,0 | 34 | 6 479,0 | 39 |
| 17.10.2007 11:23:40 | 98 | 6 351,0 | 48 | 6 370,0 | 25 | 6 370,1 | 6 438,0 | 13 | 6 470,0 | 34 | 6 479,0 | 39 |
| 17.10.2007 11:20:40 | 98 | 6 351,0 | 48 | 6 370,0 | 25 | 6 370,1 | 6 438,0 | 18 | 6 470,0 | 39 | 6 479,0 | 44 |
| 17.10.2007 11:20:40 | 98 | 6 351,0 | 48 | 6 370,0 | 25 | 6 370,1 | 6 438,0 | 18 | 6 470,0 | 39 | 6 479,0 | 44 |
| 17.10.2007 11:19:04 | 98 | 6 350,1 | 73 | 6 351,0 | 23 | 6 370,0 | 6 438,0 | 18 | 6 470,0 | 39 | 6 479,0 | 44 |
| 17.10.2007 11:18:04 | 98 | 6 351,0 | 48 | 6 360,0 | 23 | 6 370,0 | 6 438,0 | 18 | 6 470,0 | 39 | 6 479,0 | 44 |
| 17.10.2007 11:18:04 | 98 | 6 351,0 | 48 | 6 360,0 | 23 | 6 370,0 | 6 438,0 | 18 | 6 470,0 | 39 | 6 479,0 | 44 |
| 17.10.2007 11:18:04 | 98 | 6 351,0 | 48 | 6 360,0 | 23 | 6 370,0 | 6 438,0 | 18 | 6 470,0 | 39 | 6 479,0 | 44 |
| 17.10.2007 10:26:33 | 108 | 6 351,0 | 58 | 6 360,0 | 33 | 6 370,0 | 6 438,0 | 18 | 6 470,0 | 39 | 6 479,0 | 44 |
| 17.10.2007 10:26:33 | 108 | 6 351,0 | 58 | 6 360,0 | 33 | 6 370,0 | 6 438,0 | 18 | 6 470,0 | 39 | 6 479,0 | 44 |
| 17.10.2007 09:42:56 | 83 | 6 351,0 | 33 | 6 360,0 | 8 | 6 370,0 | 6 438,0 | 18 | 6 470,0 | 39 | 6 479,0 | 44 |
| 17.10.2007 09:42:56 | 83 | 6 351,0 | 33 | 6 360,0 | 8 | 6 370,0 | 6 438,0 | 18 | 6 470,0 | 39 | 6 479,0 | 44 |
| 17.10.2007 09:42:56 | 83 | 6 351,0 | 33 | 6 360,0 | 8 | 6 370,0 | 6 438,0 | 18 | 6 470,0 | 39 | 6 479,0 | 44 |
| 17.10.2007 09:15:02 | 91 | 6 351,0 | 41 | 6 360,0 | 16 | 6 370,0 | 6 438,0 | 18 | 6 470,0 | 39 | 6 479,0 | 44 |
| 17.10.2007 09:15:02 | 91 | 6 351,0 | 41 | 6 360,0 | 16 | 6 370,0 | 6 438,0 | 18 | 6 470,0 | 39 | 6 479,0 | 44 |
| 17.10.2007 08:07:22 | 51 | 6 351,1 | 41 | 6 360,0 | 16 | 6 370,0 | 6 470,0 | 21 | 6 479,0 | 26 | 6 485,0 | 51 |
| 16.10.2007 21:12:47 | 51 | 6 351,1 | 41 | 6 360,0 | 16 | 6 370,0 | 6 443,0 | 25 | 6 445,0 | 43 | 6 470,0 | 64 |
| 16.10.2007 12:58:04 | 51 | 6 351,1 | 41 | 6 360,0 | 16 | 6 370,0 | 6 443,0 | 25 | 6 445,0 | 43 | 6 470,0 | 64 |