RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2007 16:22:21 | 68 | 6 330,2 | 43 | 6 335,0 | 25 | 6 335,1 | 6 410,0 | 50 | 6 419,0 | 65 | 6 419,9 | 90 |
| 12.10.2007 16:22:21 | 68 | 6 330,2 | 43 | 6 335,0 | 25 | 6 335,1 | 6 410,0 | 50 | 6 419,0 | 65 | 6 419,9 | 90 |
| 12.10.2007 16:19:17 | 68 | 6 320,0 | 43 | 6 330,2 | 18 | 6 335,0 | 6 410,0 | 50 | 6 419,0 | 65 | 6 419,9 | 90 |
| 12.10.2007 16:19:17 | 68 | 6 320,0 | 43 | 6 330,2 | 18 | 6 335,0 | 6 410,0 | 50 | 6 419,0 | 65 | 6 419,9 | 90 |
| 12.10.2007 16:19:17 | 68 | 6 320,0 | 43 | 6 330,2 | 18 | 6 335,0 | 6 410,0 | 50 | 6 419,0 | 65 | 6 419,9 | 90 |
| 12.10.2007 15:43:12 | 68 | 6 335,0 | 43 | 6 336,6 | 18 | 6 350,1 | 6 410,0 | 50 | 6 419,0 | 65 | 6 419,9 | 90 |
| 12.10.2007 15:43:12 | 68 | 6 335,0 | 43 | 6 336,6 | 18 | 6 350,1 | 6 410,0 | 50 | 6 419,0 | 65 | 6 419,9 | 90 |
| 12.10.2007 15:31:36 | 55 | 6 335,0 | 30 | 6 336,6 | 5 | 6 350,1 | 6 410,0 | 50 | 6 419,0 | 65 | 6 419,9 | 90 |
| 12.10.2007 15:31:36 | 55 | 6 335,0 | 30 | 6 336,6 | 5 | 6 350,1 | 6 410,0 | 50 | 6 419,0 | 65 | 6 419,9 | 90 |
| 12.10.2007 15:31:36 | 55 | 6 335,0 | 30 | 6 336,6 | 5 | 6 350,1 | 6 410,0 | 50 | 6 419,0 | 65 | 6 419,9 | 90 |
| 12.10.2007 12:37:29 | 55 | 6 335,0 | 30 | 6 336,6 | 5 | 6 350,1 | 6 410,0 | 75 | 6 419,0 | 90 | 6 419,9 | 115 |
| 12.10.2007 12:37:29 | 55 | 6 335,0 | 30 | 6 336,6 | 5 | 6 350,1 | 6 410,0 | 75 | 6 419,0 | 90 | 6 419,9 | 115 |
| 12.10.2007 12:37:17 | 45 | 6 336,6 | 20 | 6 350,1 | 15 | 6 399,0 | 6 410,0 | 75 | 6 419,0 | 90 | 6 419,9 | 115 |
| 12.10.2007 12:37:17 | 45 | 6 336,6 | 20 | 6 350,1 | 15 | 6 399,0 | 6 410,0 | 75 | 6 419,0 | 90 | 6 419,9 | 115 |
| 12.10.2007 12:37:17 | 45 | 6 336,6 | 20 | 6 350,1 | 15 | 6 399,0 | 6 410,0 | 75 | 6 419,0 | 90 | 6 419,9 | 115 |
| 12.10.2007 10:45:59 | 55 | 6 335,0 | 30 | 6 336,6 | 5 | 6 350,1 | 6 399,0 | 10 | 6 410,0 | 85 | 6 419,0 | 100 |
| 12.10.2007 10:45:59 | 55 | 6 335,0 | 30 | 6 336,6 | 5 | 6 350,1 | 6 399,0 | 10 | 6 410,0 | 85 | 6 419,0 | 100 |
| 12.10.2007 10:41:07 | 55 | 6 335,0 | 30 | 6 336,6 | 5 | 6 350,1 | 6 410,0 | 75 | 6 419,0 | 90 | 6 419,9 | 115 |
| 12.10.2007 10:41:07 | 55 | 6 335,0 | 30 | 6 336,6 | 5 | 6 350,1 | 6 410,0 | 75 | 6 419,0 | 90 | 6 419,9 | 115 |
| 12.10.2007 10:41:07 | 55 | 6 335,0 | 30 | 6 336,6 | 5 | 6 350,1 | 6 410,0 | 75 | 6 419,0 | 90 | 6 419,9 | 115 |
| 12.10.2007 09:26:38 | 70 | 6 335,0 | 45 | 6 336,6 | 20 | 6 350,1 | 6 410,0 | 75 | 6 419,0 | 90 | 6 419,9 | 115 |
| 12.10.2007 09:26:38 | 70 | 6 335,0 | 45 | 6 336,6 | 20 | 6 350,1 | 6 410,0 | 75 | 6 419,0 | 90 | 6 419,9 | 115 |
| 12.10.2007 09:26:38 | 70 | 6 335,0 | 45 | 6 336,6 | 20 | 6 350,1 | 6 410,0 | 75 | 6 419,0 | 90 | 6 419,9 | 115 |
| 12.10.2007 08:20:53 | 75 | 6 335,0 | 50 | 6 336,6 | 25 | 6 350,1 | 6 410,0 | 75 | 6 419,0 | 90 | 6 419,9 | 115 |
| 11.10.2007 20:58:22 | 75 | 6 335,0 | 50 | 6 336,6 | 25 | 6 350,1 | 6 410,0 | 75 | 6 419,0 | 115 | 6 419,9 | 140 |
| 11.10.2007 16:47:23 | 75 | 6 335,0 | 50 | 6 336,6 | 25 | 6 350,1 | 6 410,0 | 75 | 6 419,0 | 115 | 6 419,9 | 140 |
| 11.10.2007 16:44:55 | 65 | 6 335,1 | 50 | 6 336,6 | 25 | 6 350,1 | 6 410,0 | 75 | 6 419,0 | 115 | 6 419,9 | 140 |
| 11.10.2007 16:44:55 | 65 | 6 335,1 | 50 | 6 336,6 | 25 | 6 350,1 | 6 410,0 | 75 | 6 419,0 | 115 | 6 419,9 | 140 |
| 11.10.2007 15:02:57 | 65 | 6 335,1 | 50 | 6 336,6 | 25 | 6 350,1 | 6 419,0 | 40 | 6 419,9 | 65 | 6 420,0 | 75 |
| 11.10.2007 14:58:37 | 75 | 6 336,6 | 50 | 6 350,0 | 25 | 6 350,1 | 6 419,0 | 40 | 6 419,9 | 65 | 6 420,0 | 75 |
| 11.10.2007 14:56:18 | 75 | 6 336,6 | 50 | 6 350,0 | 25 | 6 350,1 | 6 419,0 | 40 | 6 419,9 | 65 | 6 420,0 | 75 |
| 11.10.2007 14:56:17 | 75 | 6 336,6 | 50 | 6 350,0 | 25 | 6 350,1 | 6 419,0 | 40 | 6 419,9 | 65 | 6 420,0 | 75 |
| 11.10.2007 14:55:09 | 75 | 6 336,6 | 50 | 6 350,0 | 25 | 6 350,1 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 14:55:09 | 75 | 6 336,6 | 50 | 6 350,0 | 25 | 6 350,1 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 14:53:13 | 75 | 6 336,0 | 50 | 6 336,6 | 25 | 6 350,0 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 14:53:13 | 75 | 6 336,0 | 50 | 6 336,6 | 25 | 6 350,0 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 14:46:13 | 65 | 6 335,1 | 50 | 6 336,0 | 25 | 6 336,6 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 14:46:13 | 65 | 6 335,1 | 50 | 6 336,0 | 25 | 6 336,6 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 14:45:45 | 65 | 6 335,0 | 40 | 6 335,1 | 25 | 6 336,0 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 14:44:33 | 65 | 6 335,1 | 50 | 6 335,4 | 25 | 6 336,0 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 14:44:33 | 65 | 6 335,1 | 50 | 6 335,4 | 25 | 6 336,0 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 14:31:49 | 65 | 6 335,0 | 40 | 6 335,1 | 25 | 6 335,4 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 14:31:49 | 65 | 6 335,0 | 40 | 6 335,1 | 25 | 6 335,4 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 14:23:21 | 65 | 6 330,2 | 40 | 6 335,0 | 15 | 6 335,1 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 14:23:21 | 65 | 6 330,2 | 40 | 6 335,0 | 15 | 6 335,1 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 14:23:21 | 65 | 6 330,2 | 40 | 6 335,0 | 15 | 6 335,1 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 13:51:29 | 75 | 6 330,2 | 50 | 6 335,0 | 25 | 6 335,1 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 13:51:29 | 75 | 6 330,2 | 50 | 6 335,0 | 25 | 6 335,1 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 13:51:28 | 75 | 6 330,2 | 50 | 6 335,0 | 25 | 6 335,1 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 12:55:39 | 75 | 6 330,2 | 50 | 6 335,0 | 25 | 6 335,1 | 6 419,0 | 50 | 6 419,9 | 75 | 6 420,0 | 85 |