RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2007 16:47:23 | 75 | 6 335,0 | 50 | 6 336,6 | 25 | 6 350,1 | 6 410,0 | 75 | 6 419,0 | 115 | 6 419,9 | 140 |
| 11.10.2007 16:44:55 | 65 | 6 335,1 | 50 | 6 336,6 | 25 | 6 350,1 | 6 410,0 | 75 | 6 419,0 | 115 | 6 419,9 | 140 |
| 11.10.2007 16:44:55 | 65 | 6 335,1 | 50 | 6 336,6 | 25 | 6 350,1 | 6 410,0 | 75 | 6 419,0 | 115 | 6 419,9 | 140 |
| 11.10.2007 15:02:57 | 65 | 6 335,1 | 50 | 6 336,6 | 25 | 6 350,1 | 6 419,0 | 40 | 6 419,9 | 65 | 6 420,0 | 75 |
| 11.10.2007 14:58:37 | 75 | 6 336,6 | 50 | 6 350,0 | 25 | 6 350,1 | 6 419,0 | 40 | 6 419,9 | 65 | 6 420,0 | 75 |
| 11.10.2007 14:56:18 | 75 | 6 336,6 | 50 | 6 350,0 | 25 | 6 350,1 | 6 419,0 | 40 | 6 419,9 | 65 | 6 420,0 | 75 |
| 11.10.2007 14:56:17 | 75 | 6 336,6 | 50 | 6 350,0 | 25 | 6 350,1 | 6 419,0 | 40 | 6 419,9 | 65 | 6 420,0 | 75 |
| 11.10.2007 14:55:09 | 75 | 6 336,6 | 50 | 6 350,0 | 25 | 6 350,1 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 14:55:09 | 75 | 6 336,6 | 50 | 6 350,0 | 25 | 6 350,1 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 14:53:13 | 75 | 6 336,0 | 50 | 6 336,6 | 25 | 6 350,0 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 14:53:13 | 75 | 6 336,0 | 50 | 6 336,6 | 25 | 6 350,0 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 14:46:13 | 65 | 6 335,1 | 50 | 6 336,0 | 25 | 6 336,6 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 14:46:13 | 65 | 6 335,1 | 50 | 6 336,0 | 25 | 6 336,6 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 14:45:45 | 65 | 6 335,0 | 40 | 6 335,1 | 25 | 6 336,0 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 14:44:33 | 65 | 6 335,1 | 50 | 6 335,4 | 25 | 6 336,0 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 14:44:33 | 65 | 6 335,1 | 50 | 6 335,4 | 25 | 6 336,0 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 14:31:49 | 65 | 6 335,0 | 40 | 6 335,1 | 25 | 6 335,4 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 14:31:49 | 65 | 6 335,0 | 40 | 6 335,1 | 25 | 6 335,4 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 14:23:21 | 65 | 6 330,2 | 40 | 6 335,0 | 15 | 6 335,1 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 14:23:21 | 65 | 6 330,2 | 40 | 6 335,0 | 15 | 6 335,1 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 14:23:21 | 65 | 6 330,2 | 40 | 6 335,0 | 15 | 6 335,1 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 13:51:29 | 75 | 6 330,2 | 50 | 6 335,0 | 25 | 6 335,1 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 13:51:29 | 75 | 6 330,2 | 50 | 6 335,0 | 25 | 6 335,1 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 13:51:28 | 75 | 6 330,2 | 50 | 6 335,0 | 25 | 6 335,1 | 6 419,0 | 25 | 6 419,9 | 50 | 6 420,0 | 60 |
| 11.10.2007 12:55:39 | 75 | 6 330,2 | 50 | 6 335,0 | 25 | 6 335,1 | 6 419,0 | 50 | 6 419,9 | 75 | 6 420,0 | 85 |
| 11.10.2007 12:55:39 | 75 | 6 330,2 | 50 | 6 335,0 | 25 | 6 335,1 | 6 419,0 | 50 | 6 419,9 | 75 | 6 420,0 | 85 |
| 11.10.2007 12:55:11 | 75 | 6 330,2 | 50 | 6 335,0 | 25 | 6 335,1 | 6 400,0 | 15 | 6 419,0 | 65 | 6 419,9 | 90 |
| 11.10.2007 12:55:11 | 75 | 6 330,2 | 50 | 6 335,0 | 25 | 6 335,1 | 6 400,0 | 15 | 6 419,0 | 65 | 6 419,9 | 90 |
| 11.10.2007 12:55:11 | 75 | 6 330,2 | 50 | 6 335,0 | 25 | 6 335,1 | 6 400,0 | 15 | 6 419,0 | 65 | 6 419,9 | 90 |
| 11.10.2007 12:54:31 | 60 | 6 335,0 | 35 | 6 335,1 | 10 | 6 400,0 | 6 419,0 | 50 | 6 419,9 | 75 | 6 420,0 | 85 |
| 11.10.2007 12:48:31 | 60 | 6 335,0 | 35 | 6 335,1 | 10 | 6 400,0 | 6 419,0 | 50 | 6 419,9 | 75 | 6 420,0 | 85 |
| 11.10.2007 12:44:07 | 60 | 6 335,1 | 35 | 6 336,1 | 10 | 6 400,0 | 6 419,0 | 50 | 6 419,9 | 75 | 6 420,0 | 85 |
| 11.10.2007 12:44:07 | 60 | 6 335,1 | 35 | 6 336,1 | 10 | 6 400,0 | 6 419,0 | 50 | 6 419,9 | 75 | 6 420,0 | 85 |
| 11.10.2007 12:44:07 | 60 | 6 335,1 | 35 | 6 336,1 | 10 | 6 400,0 | 6 419,0 | 50 | 6 419,9 | 75 | 6 420,0 | 85 |
| 11.10.2007 12:43:31 | 60 | 6 335,1 | 35 | 6 336,1 | 10 | 6 400,0 | 6 419,0 | 75 | 6 419,9 | 100 | 6 420,0 | 110 |
| 11.10.2007 12:43:31 | 60 | 6 335,1 | 35 | 6 336,1 | 10 | 6 400,0 | 6 419,0 | 75 | 6 419,9 | 100 | 6 420,0 | 110 |
| 11.10.2007 12:38:03 | 60 | 6 335,1 | 35 | 6 336,1 | 10 | 6 400,0 | 6 419,0 | 100 | 6 419,9 | 125 | 6 420,0 | 135 |
| 11.10.2007 12:33:03 | 60 | 6 336,0 | 35 | 6 336,1 | 10 | 6 400,0 | 6 419,0 | 100 | 6 419,9 | 125 | 6 420,0 | 135 |
| 11.10.2007 12:33:03 | 60 | 6 336,0 | 35 | 6 336,1 | 10 | 6 400,0 | 6 419,0 | 100 | 6 419,9 | 125 | 6 420,0 | 135 |
| 11.10.2007 11:20:41 | 75 | 6 335,1 | 50 | 6 336,0 | 25 | 6 336,1 | 6 419,0 | 100 | 6 419,9 | 125 | 6 420,0 | 135 |
| 11.10.2007 11:20:41 | 75 | 6 335,1 | 50 | 6 336,0 | 25 | 6 336,1 | 6 419,0 | 100 | 6 419,9 | 125 | 6 420,0 | 135 |
| 11.10.2007 11:19:49 | 75 | 6 335,0 | 50 | 6 335,1 | 25 | 6 336,0 | 6 419,0 | 100 | 6 419,9 | 125 | 6 420,0 | 135 |
| 11.10.2007 11:19:49 | 75 | 6 335,0 | 50 | 6 335,1 | 25 | 6 336,0 | 6 419,0 | 100 | 6 419,9 | 125 | 6 420,0 | 135 |
| 11.10.2007 10:38:29 | 75 | 6 330,2 | 50 | 6 335,0 | 25 | 6 335,1 | 6 419,0 | 100 | 6 419,9 | 125 | 6 420,0 | 135 |
| 11.10.2007 10:38:13 | 75 | 6 330,2 | 50 | 6 335,0 | 25 | 6 335,1 | 6 419,0 | 100 | 6 419,9 | 125 | 6 420,0 | 135 |
| 11.10.2007 10:38:13 | 75 | 6 330,2 | 50 | 6 335,0 | 25 | 6 335,1 | 6 419,0 | 100 | 6 419,9 | 125 | 6 420,0 | 135 |
| 11.10.2007 09:53:52 | 75 | 6 326,3 | 50 | 6 330,2 | 25 | 6 335,0 | 6 419,0 | 100 | 6 419,9 | 125 | 6 420,0 | 135 |
| 11.10.2007 09:53:52 | 75 | 6 326,3 | 50 | 6 330,2 | 25 | 6 335,0 | 6 419,0 | 100 | 6 419,9 | 125 | 6 420,0 | 135 |
| 11.10.2007 09:15:29 | 75 | 6 326,3 | 50 | 6 330,2 | 25 | 6 335,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 475,0 | 45 |
| 11.10.2007 09:15:15 | 75 | 6 326,3 | 50 | 6 330,2 | 25 | 6 335,0 | 6 419,9 | 25 | 6 420,0 | 35 | 6 475,0 | 45 |