RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2007 16:59:10 | 75 | 6 311,0 | 50 | 6 312,0 | 25 | 6 320,0 | 6 428,1 | 5 | 6 430,0 | 105 | 6 435,1 | 120 |
| 04.10.2007 16:59:10 | 75 | 6 311,0 | 50 | 6 312,0 | 25 | 6 320,0 | 6 428,1 | 5 | 6 430,0 | 105 | 6 435,1 | 120 |
| 04.10.2007 16:59:10 | 75 | 6 311,0 | 50 | 6 312,0 | 25 | 6 320,0 | 6 428,1 | 5 | 6 430,0 | 105 | 6 435,1 | 120 |
| 04.10.2007 16:41:57 | 75 | 6 311,0 | 50 | 6 312,0 | 25 | 6 320,0 | 6 356,7 | 5 | 6 428,1 | 10 | 6 430,0 | 110 |
| 04.10.2007 16:41:57 | 75 | 6 311,0 | 50 | 6 312,0 | 25 | 6 320,0 | 6 356,7 | 5 | 6 428,1 | 10 | 6 430,0 | 110 |
| 04.10.2007 16:41:57 | 75 | 6 311,0 | 50 | 6 312,0 | 25 | 6 320,0 | 6 356,7 | 5 | 6 428,1 | 10 | 6 430,0 | 110 |
| 04.10.2007 12:58:17 | 52 | 6 312,0 | 27 | 6 320,0 | 2 | 6 356,7 | 6 428,1 | 5 | 6 430,0 | 105 | 6 435,1 | 120 |
| 04.10.2007 12:58:17 | 52 | 6 312,0 | 27 | 6 320,0 | 2 | 6 356,7 | 6 428,1 | 5 | 6 430,0 | 105 | 6 435,1 | 120 |
| 04.10.2007 12:48:38 | 52 | 6 312,0 | 27 | 6 320,0 | 2 | 6 356,7 | 6 430,0 | 100 | 6 435,1 | 115 | 6 470,0 | 136 |
| 04.10.2007 10:05:38 | 52 | 6 312,0 | 27 | 6 320,0 | 2 | 6 356,7 | 6 430,0 | 100 | 6 435,1 | 120 | 6 470,0 | 141 |
| 04.10.2007 10:05:38 | 52 | 6 312,0 | 27 | 6 320,0 | 2 | 6 356,7 | 6 430,0 | 100 | 6 435,1 | 120 | 6 470,0 | 141 |
| 04.10.2007 09:49:50 | 52 | 6 312,0 | 27 | 6 320,0 | 2 | 6 356,7 | 6 435,1 | 20 | 6 470,0 | 41 | 6 475,0 | 51 |
| 04.10.2007 09:18:18 | 52 | 6 311,0 | 27 | 6 312,0 | 2 | 6 356,7 | 6 435,1 | 20 | 6 470,0 | 41 | 6 475,0 | 51 |
| 04.10.2007 09:18:18 | 52 | 6 311,0 | 27 | 6 312,0 | 2 | 6 356,7 | 6 435,1 | 20 | 6 470,0 | 41 | 6 475,0 | 51 |
| 04.10.2007 09:16:41 | 76 | 6 310,0 | 50 | 6 311,0 | 25 | 6 312,0 | 6 435,1 | 20 | 6 470,0 | 41 | 6 475,0 | 51 |
| 04.10.2007 09:15:41 | 76 | 6 310,0 | 50 | 6 311,0 | 25 | 6 312,0 | 6 435,1 | 20 | 6 470,0 | 41 | 6 475,0 | 51 |
| 04.10.2007 09:15:41 | 76 | 6 310,0 | 50 | 6 311,0 | 25 | 6 312,0 | 6 435,1 | 20 | 6 470,0 | 41 | 6 475,0 | 51 |
| 04.10.2007 09:15:22 | 76 | 6 285,0 | 51 | 6 310,0 | 25 | 6 311,0 | 6 435,1 | 20 | 6 470,0 | 41 | 6 475,0 | 51 |
| 04.10.2007 09:15:06 | 76 | 6 285,0 | 51 | 6 310,0 | 25 | 6 311,0 | 6 435,1 | 20 | 6 470,0 | 41 | 6 475,0 | 51 |
| 04.10.2007 08:12:19 | 76 | 6 285,0 | 51 | 6 310,0 | 25 | 6 311,0 | 6 435,1 | 20 | 6 470,0 | 41 | 6 475,0 | 51 |
| 03.10.2007 20:59:27 | 80 | 6 311,0 | 55 | 6 312,0 | 5 | 6 355,6 | 6 435,1 | 20 | 6 470,0 | 41 | 6 475,0 | 51 |
| 03.10.2007 15:47:34 | 80 | 6 311,0 | 55 | 6 312,0 | 5 | 6 355,6 | 6 435,1 | 20 | 6 470,0 | 41 | 6 475,0 | 51 |
| 03.10.2007 15:47:34 | 80 | 6 311,0 | 55 | 6 312,0 | 5 | 6 355,6 | 6 435,1 | 20 | 6 470,0 | 41 | 6 475,0 | 51 |
| 03.10.2007 15:42:18 | 80 | 6 311,0 | 55 | 6 312,0 | 5 | 6 355,6 | 6 435,1 | 5 | 6 470,0 | 26 | 6 475,0 | 36 |
| 03.10.2007 15:42:18 | 80 | 6 311,0 | 55 | 6 312,0 | 5 | 6 355,6 | 6 435,1 | 5 | 6 470,0 | 26 | 6 475,0 | 36 |
| 03.10.2007 14:35:49 | 101 | 6 310,0 | 75 | 6 311,0 | 50 | 6 312,0 | 6 435,1 | 5 | 6 470,0 | 26 | 6 475,0 | 36 |
| 03.10.2007 14:35:49 | 101 | 6 310,0 | 75 | 6 311,0 | 50 | 6 312,0 | 6 435,1 | 5 | 6 470,0 | 26 | 6 475,0 | 36 |
| 03.10.2007 14:35:49 | 101 | 6 310,0 | 75 | 6 311,0 | 50 | 6 312,0 | 6 435,1 | 5 | 6 470,0 | 26 | 6 475,0 | 36 |
| 03.10.2007 13:32:52 | 101 | 6 310,0 | 75 | 6 311,0 | 50 | 6 312,0 | 6 401,2 | 134 | 6 435,1 | 139 | 6 470,0 | 160 |
| 03.10.2007 13:32:52 | 101 | 6 310,0 | 75 | 6 311,0 | 50 | 6 312,0 | 6 401,2 | 134 | 6 435,1 | 139 | 6 470,0 | 160 |
| 03.10.2007 13:31:52 | 101 | 6 310,0 | 75 | 6 311,0 | 50 | 6 312,0 | 6 320,0 | 10 | 6 401,2 | 144 | 6 435,1 | 149 |
| 03.10.2007 13:31:52 | 101 | 6 310,0 | 75 | 6 311,0 | 50 | 6 312,0 | 6 320,0 | 10 | 6 401,2 | 144 | 6 435,1 | 149 |
| 03.10.2007 13:31:52 | 101 | 6 310,0 | 75 | 6 311,0 | 50 | 6 312,0 | 6 320,0 | 10 | 6 401,2 | 144 | 6 435,1 | 149 |
| 03.10.2007 12:04:38 | 80 | 6 311,0 | 55 | 6 312,0 | 5 | 6 320,0 | 6 401,2 | 134 | 6 435,1 | 139 | 6 470,0 | 160 |
| 03.10.2007 11:52:50 | 80 | 6 311,0 | 55 | 6 312,0 | 5 | 6 320,0 | 6 401,2 | 134 | 6 470,0 | 155 | 6 475,0 | 165 |
| 03.10.2007 11:52:50 | 80 | 6 311,0 | 55 | 6 312,0 | 5 | 6 320,0 | 6 401,2 | 134 | 6 470,0 | 155 | 6 475,0 | 165 |
| 03.10.2007 11:52:50 | 80 | 6 311,0 | 55 | 6 312,0 | 5 | 6 320,0 | 6 401,2 | 134 | 6 470,0 | 155 | 6 475,0 | 165 |
| 03.10.2007 11:52:34 | 80 | 6 312,0 | 30 | 6 320,0 | 5 | 6 321,0 | 6 401,2 | 134 | 6 470,0 | 155 | 6 475,0 | 165 |
| 03.10.2007 11:52:34 | 80 | 6 312,0 | 30 | 6 320,0 | 5 | 6 321,0 | 6 401,2 | 134 | 6 470,0 | 155 | 6 475,0 | 165 |
| 03.10.2007 09:15:19 | 100 | 6 311,0 | 75 | 6 312,0 | 25 | 6 320,0 | 6 401,2 | 134 | 6 470,0 | 155 | 6 475,0 | 165 |
| 03.10.2007 09:15:07 | 100 | 6 311,0 | 75 | 6 312,0 | 25 | 6 320,0 | 6 401,2 | 134 | 6 470,0 | 155 | 6 475,0 | 165 |
| 03.10.2007 08:22:42 | 100 | 6 311,0 | 75 | 6 312,0 | 25 | 6 320,0 | 6 401,2 | 134 | 6 470,0 | 155 | 6 475,0 | 165 |
| 02.10.2007 20:57:36 | 51 | 6 311,0 | 26 | 6 320,0 | 1 | 6 355,6 | 6 397,0 | 25 | 6 400,0 | 40 | 6 401,2 | 194 |
| 02.10.2007 16:37:36 | 51 | 6 311,0 | 26 | 6 320,0 | 1 | 6 355,6 | 6 397,0 | 25 | 6 400,0 | 40 | 6 401,2 | 194 |
| 02.10.2007 16:37:36 | 51 | 6 311,0 | 26 | 6 320,0 | 1 | 6 355,6 | 6 397,0 | 25 | 6 400,0 | 40 | 6 401,2 | 194 |
| 02.10.2007 16:30:29 | 51 | 6 311,0 | 26 | 6 320,0 | 1 | 6 355,6 | 6 400,0 | 15 | 6 401,2 | 169 | 6 470,0 | 190 |
| 02.10.2007 16:30:29 | 51 | 6 311,0 | 26 | 6 320,0 | 1 | 6 355,6 | 6 400,0 | 15 | 6 401,2 | 169 | 6 470,0 | 190 |
| 02.10.2007 16:30:28 | 51 | 6 311,0 | 26 | 6 320,0 | 1 | 6 355,6 | 6 400,0 | 15 | 6 401,2 | 169 | 6 470,0 | 190 |
| 02.10.2007 15:16:32 | 51 | 6 311,0 | 26 | 6 320,0 | 1 | 6 355,6 | 6 380,0 | 5 | 6 400,0 | 40 | 6 401,2 | 194 |
| 02.10.2007 15:16:32 | 51 | 6 311,0 | 26 | 6 320,0 | 1 | 6 355,6 | 6 380,0 | 5 | 6 400,0 | 40 | 6 401,2 | 194 |