RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2007 16:55:39 | 68 | 6 355,6 | 66 | 6 370,0 | 16 | 6 401,2 | 6 470,0 | 21 | 6 475,0 | 31 | 6 485,0 | 56 |
| 01.10.2007 16:55:39 | 68 | 6 355,6 | 66 | 6 370,0 | 16 | 6 401,2 | 6 470,0 | 21 | 6 475,0 | 31 | 6 485,0 | 56 |
| 01.10.2007 16:55:39 | 68 | 6 355,6 | 66 | 6 370,0 | 16 | 6 401,2 | 6 470,0 | 21 | 6 475,0 | 31 | 6 485,0 | 56 |
| 01.10.2007 16:33:59 | 59 | 6 310,0 | 52 | 6 355,6 | 50 | 6 370,0 | 6 401,2 | 9 | 6 470,0 | 30 | 6 475,0 | 40 |
| 01.10.2007 13:38:33 | 59 | 6 310,0 | 52 | 6 355,6 | 50 | 6 370,0 | 6 401,2 | 9 | 6 470,0 | 30 | 6 485,0 | 55 |
| 01.10.2007 13:38:33 | 59 | 6 310,0 | 52 | 6 355,6 | 50 | 6 370,0 | 6 401,2 | 9 | 6 470,0 | 30 | 6 485,0 | 55 |
| 01.10.2007 13:38:32 | 59 | 6 310,0 | 52 | 6 355,6 | 50 | 6 370,0 | 6 401,2 | 9 | 6 470,0 | 30 | 6 485,0 | 55 |
| 01.10.2007 11:57:50 | 54 | 6 355,6 | 52 | 6 370,0 | 2 | 6 401,2 | 6 470,0 | 21 | 6 485,0 | 46 | 6 498,0 | 71 |
| 01.10.2007 11:57:50 | 54 | 6 355,6 | 52 | 6 370,0 | 2 | 6 401,2 | 6 470,0 | 21 | 6 485,0 | 46 | 6 498,0 | 71 |
| 01.10.2007 11:09:25 | 59 | 6 310,0 | 52 | 6 355,6 | 50 | 6 370,0 | 6 470,0 | 21 | 6 485,0 | 46 | 6 498,0 | 71 |
| 01.10.2007 10:47:17 | 59 | 6 310,0 | 52 | 6 355,6 | 50 | 6 370,0 | 6 470,0 | 21 | 6 485,0 | 46 | 6 498,0 | 71 |
| 01.10.2007 10:47:17 | 59 | 6 310,0 | 52 | 6 355,6 | 50 | 6 370,0 | 6 470,0 | 21 | 6 485,0 | 46 | 6 498,0 | 71 |
| 01.10.2007 10:40:45 | 14 | 6 287,1 | 9 | 6 310,0 | 2 | 6 355,6 | 6 470,0 | 21 | 6 485,0 | 46 | 6 498,0 | 71 |
| 01.10.2007 10:40:45 | 14 | 6 287,1 | 9 | 6 310,0 | 2 | 6 355,6 | 6 470,0 | 21 | 6 485,0 | 46 | 6 498,0 | 71 |
| 01.10.2007 10:36:52 | 37 | 6 285,0 | 12 | 6 287,1 | 7 | 6 310,0 | 6 470,0 | 21 | 6 485,0 | 46 | 6 498,0 | 71 |
| 01.10.2007 10:32:41 | 37 | 6 285,0 | 12 | 6 287,1 | 7 | 6 310,0 | 6 470,0 | 21 | 6 485,0 | 46 | 6 498,0 | 71 |
| 01.10.2007 10:32:41 | 37 | 6 285,0 | 12 | 6 287,1 | 7 | 6 310,0 | 6 470,0 | 21 | 6 485,0 | 46 | 6 498,0 | 71 |
| 01.10.2007 10:32:41 | 37 | 6 285,0 | 12 | 6 287,1 | 7 | 6 310,0 | 6 470,0 | 21 | 6 485,0 | 46 | 6 498,0 | 71 |
| 01.10.2007 09:54:08 | 37 | 6 285,0 | 12 | 6 287,1 | 7 | 6 310,0 | 6 440,0 | 25 | 6 470,0 | 46 | 6 485,0 | 71 |
| 01.10.2007 09:54:08 | 37 | 6 285,0 | 12 | 6 287,1 | 7 | 6 310,0 | 6 440,0 | 25 | 6 470,0 | 46 | 6 485,0 | 71 |
| 01.10.2007 09:53:08 | 37 | 6 285,0 | 12 | 6 287,1 | 7 | 6 310,0 | 6 440,0 | 15 | 6 470,0 | 36 | 6 485,0 | 61 |
| 01.10.2007 09:45:32 | 37 | 6 285,0 | 12 | 6 287,1 | 7 | 6 310,0 | 6 440,0 | 15 | 6 470,0 | 36 | 6 485,0 | 61 |
| 01.10.2007 09:16:07 | 37 | 6 285,0 | 12 | 6 287,1 | 7 | 6 310,0 | 6 440,0 | 15 | 6 470,0 | 36 | 6 485,0 | 61 |
| 01.10.2007 09:15:19 | 37 | 6 285,0 | 12 | 6 287,1 | 7 | 6 310,0 | 6 440,0 | 15 | 6 470,0 | 36 | 6 490,0 | 46 |
| 01.10.2007 08:02:29 | 37 | 6 285,0 | 12 | 6 287,1 | 7 | 6 310,0 | 6 440,0 | 15 | 6 470,0 | 36 | 6 485,0 | 61 |
| 27.09.2007 20:57:58 | 14 | 6 287,1 | 9 | 6 310,0 | 2 | 6 355,6 | 6 440,0 | 15 | 6 469,0 | 19 | 6 470,0 | 40 |
| 27.09.2007 15:20:32 | 14 | 6 287,1 | 9 | 6 310,0 | 2 | 6 355,6 | 6 440,0 | 15 | 6 469,0 | 19 | 6 470,0 | 40 |
| 27.09.2007 15:20:32 | 14 | 6 287,1 | 9 | 6 310,0 | 2 | 6 355,6 | 6 440,0 | 15 | 6 469,0 | 19 | 6 470,0 | 40 |
| 27.09.2007 15:20:32 | 14 | 6 287,1 | 9 | 6 310,0 | 2 | 6 355,6 | 6 440,0 | 15 | 6 469,0 | 19 | 6 470,0 | 40 |
| 27.09.2007 15:08:48 | 14 | 6 287,1 | 9 | 6 310,0 | 2 | 6 355,6 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 14:53:30 | 34 | 6 287,0 | 9 | 6 310,0 | 2 | 6 355,6 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 14:53:30 | 34 | 6 287,0 | 9 | 6 310,0 | 2 | 6 355,6 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 12:41:38 | 57 | 6 285,0 | 32 | 6 287,0 | 7 | 6 310,0 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 12:41:33 | 57 | 6 285,0 | 32 | 6 287,0 | 7 | 6 310,0 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 12:37:03 | 57 | 6 210,0 | 32 | 6 287,0 | 7 | 6 310,0 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 12:09:13 | 57 | 6 285,0 | 32 | 6 287,0 | 7 | 6 310,0 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 12:09:13 | 57 | 6 285,0 | 32 | 6 287,0 | 7 | 6 310,0 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 12:09:13 | 57 | 6 285,0 | 32 | 6 287,0 | 7 | 6 310,0 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 11:07:03 | 57 | 6 287,0 | 32 | 6 310,0 | 25 | 6 315,0 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 11:06:35 | 57 | 6 287,0 | 32 | 6 310,0 | 25 | 6 315,0 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 11:06:35 | 57 | 6 287,0 | 32 | 6 310,0 | 25 | 6 315,0 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 11:03:59 | 40 | 6 286,0 | 32 | 6 287,0 | 7 | 6 310,0 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 10:38:47 | 40 | 6 285,0 | 15 | 6 286,0 | 7 | 6 310,0 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 10:26:59 | 65 | 6 285,0 | 40 | 6 286,0 | 7 | 6 310,0 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 10:26:59 | 65 | 6 285,0 | 40 | 6 286,0 | 7 | 6 310,0 | 6 440,0 | 25 | 6 469,0 | 29 | 6 470,0 | 50 |
| 27.09.2007 10:25:11 | 65 | 6 285,0 | 40 | 6 286,0 | 7 | 6 310,0 | 6 469,0 | 4 | 6 470,0 | 25 | 6 485,0 | 50 |
| 27.09.2007 10:04:54 | 65 | 6 285,0 | 40 | 6 286,0 | 7 | 6 310,0 | 6 469,0 | 4 | 6 470,0 | 25 | 6 485,0 | 50 |
| 27.09.2007 10:00:46 | 57 | 6 285,0 | 32 | 6 286,0 | 7 | 6 310,0 | 6 469,0 | 4 | 6 470,0 | 25 | 6 485,0 | 50 |
| 27.09.2007 09:41:42 | 57 | 6 285,0 | 32 | 6 286,0 | 7 | 6 310,0 | 6 469,0 | 4 | 6 470,0 | 25 | 6 485,0 | 50 |
| 27.09.2007 09:41:42 | 57 | 6 285,0 | 32 | 6 286,0 | 7 | 6 310,0 | 6 469,0 | 4 | 6 470,0 | 25 | 6 485,0 | 50 |