RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2007 15:26:54 | 14 | 6 210,0 | 4 | 6 255,6 | 1 | 6 334,0 | 6 334,7 | 25 | 6 335,0 | 50 | 6 397,9 | 75 |
| 24.09.2007 15:25:46 | 14 | 6 210,0 | 4 | 6 255,6 | 1 | 6 334,0 | 6 334,7 | 25 | 6 335,0 | 50 | 6 397,9 | 75 |
| 24.09.2007 14:47:49 | 14 | 6 210,0 | 4 | 6 255,6 | 1 | 6 334,0 | 6 334,7 | 25 | 6 335,0 | 50 | 6 397,9 | 75 |
| 24.09.2007 14:46:25 | 14 | 6 210,0 | 4 | 6 255,6 | 1 | 6 334,0 | 6 334,7 | 25 | 6 335,0 | 50 | 6 397,9 | 75 |
| 24.09.2007 13:03:11 | 14 | 6 210,0 | 4 | 6 255,6 | 1 | 6 334,0 | 6 334,7 | 25 | 6 335,0 | 50 | 6 397,9 | 75 |
| 24.09.2007 13:03:11 | 14 | 6 210,0 | 4 | 6 255,6 | 1 | 6 334,0 | 6 334,7 | 25 | 6 335,0 | 50 | 6 397,9 | 75 |
| 24.09.2007 12:52:17 | 213 | 6 200,0 | 13 | 6 210,0 | 3 | 6 255,6 | 6 334,7 | 25 | 6 335,0 | 50 | 6 397,9 | 75 |
| 24.09.2007 12:42:07 | 228 | 6 135,0 | 203 | 6 200,0 | 3 | 6 255,6 | 6 334,7 | 25 | 6 335,0 | 50 | 6 397,9 | 75 |
| 24.09.2007 12:40:47 | 206 | 6 155,0 | 203 | 6 200,0 | 3 | 6 255,6 | 6 334,7 | 25 | 6 335,0 | 50 | 6 397,9 | 75 |
| 24.09.2007 12:40:47 | 206 | 6 155,0 | 203 | 6 200,0 | 3 | 6 255,6 | 6 334,7 | 25 | 6 335,0 | 50 | 6 397,9 | 75 |
| 24.09.2007 12:40:23 | 228 | 6 135,0 | 203 | 6 155,0 | 200 | 6 200,0 | 6 334,7 | 25 | 6 335,0 | 50 | 6 397,9 | 75 |
| 24.09.2007 12:16:10 | 250 | 6 130,1 | 225 | 6 135,0 | 200 | 6 200,0 | 6 334,7 | 25 | 6 335,0 | 50 | 6 397,9 | 75 |
| 24.09.2007 12:16:10 | 250 | 6 130,1 | 225 | 6 135,0 | 200 | 6 200,0 | 6 334,7 | 25 | 6 335,0 | 50 | 6 397,9 | 75 |
| 24.09.2007 12:07:42 | 75 | 6 130,0 | 50 | 6 130,1 | 25 | 6 135,0 | 6 334,7 | 25 | 6 335,0 | 50 | 6 397,9 | 75 |
| 24.09.2007 12:07:42 | 75 | 6 130,0 | 50 | 6 130,1 | 25 | 6 135,0 | 6 334,7 | 25 | 6 335,0 | 50 | 6 397,9 | 75 |
| 24.09.2007 12:05:38 | 75 | 6 130,0 | 50 | 6 130,1 | 25 | 6 135,0 | 6 335,0 | 25 | 6 397,9 | 50 | 6 399,0 | 75 |
| 24.09.2007 12:05:14 | 75 | 6 130,0 | 50 | 6 130,1 | 25 | 6 135,0 | 6 335,0 | 25 | 6 390,0 | 50 | 6 397,9 | 75 |
| 24.09.2007 12:05:14 | 75 | 6 130,0 | 50 | 6 130,1 | 25 | 6 135,0 | 6 335,0 | 25 | 6 390,0 | 50 | 6 397,9 | 75 |
| 24.09.2007 12:05:06 | 75 | 6 130,0 | 50 | 6 130,1 | 25 | 6 135,0 | 6 390,0 | 25 | 6 397,9 | 50 | 6 399,0 | 75 |
| 24.09.2007 12:05:06 | 75 | 6 130,0 | 50 | 6 130,1 | 25 | 6 135,0 | 6 390,0 | 25 | 6 397,9 | 50 | 6 399,0 | 75 |
| 24.09.2007 12:05:02 | 75 | 6 105,0 | 50 | 6 130,0 | 25 | 6 130,1 | 6 390,0 | 25 | 6 397,9 | 50 | 6 399,0 | 75 |
| 24.09.2007 12:05:02 | 75 | 6 105,0 | 50 | 6 130,0 | 25 | 6 130,1 | 6 390,0 | 25 | 6 397,9 | 50 | 6 399,0 | 75 |
| 24.09.2007 12:04:54 | 75 | 6 105,0 | 50 | 6 130,0 | 25 | 6 130,1 | 6 300,0 | 21 | 6 390,0 | 46 | 6 397,9 | 71 |
| 24.09.2007 12:04:54 | 75 | 6 105,0 | 50 | 6 130,0 | 25 | 6 130,1 | 6 300,0 | 21 | 6 390,0 | 46 | 6 397,9 | 71 |
| 24.09.2007 12:04:54 | 75 | 6 105,0 | 50 | 6 130,0 | 25 | 6 130,1 | 6 300,0 | 21 | 6 390,0 | 46 | 6 397,9 | 71 |
| 24.09.2007 12:04:46 | 75 | 6 130,0 | 50 | 6 130,1 | 25 | 6 285,0 | 6 300,0 | 21 | 6 390,0 | 46 | 6 397,9 | 71 |
| 24.09.2007 12:04:46 | 75 | 6 130,0 | 50 | 6 130,1 | 25 | 6 285,0 | 6 300,0 | 21 | 6 390,0 | 46 | 6 397,9 | 71 |
| 24.09.2007 12:04:46 | 75 | 6 130,0 | 50 | 6 130,1 | 25 | 6 285,0 | 6 300,0 | 21 | 6 390,0 | 46 | 6 397,9 | 71 |
| 24.09.2007 11:41:45 | 54 | 6 130,1 | 29 | 6 285,0 | 4 | 6 300,0 | 6 390,0 | 25 | 6 397,9 | 50 | 6 399,0 | 75 |
| 24.09.2007 11:41:45 | 54 | 6 130,1 | 29 | 6 285,0 | 4 | 6 300,0 | 6 390,0 | 25 | 6 397,9 | 50 | 6 399,0 | 75 |
| 24.09.2007 11:40:46 | 54 | 6 130,1 | 29 | 6 285,0 | 4 | 6 300,0 | 6 397,9 | 25 | 6 399,0 | 50 | 6 470,0 | 71 |
| 24.09.2007 11:40:46 | 54 | 6 130,1 | 29 | 6 285,0 | 4 | 6 300,0 | 6 397,9 | 25 | 6 399,0 | 50 | 6 470,0 | 71 |
| 24.09.2007 11:39:58 | 54 | 6 130,1 | 29 | 6 285,0 | 4 | 6 300,0 | 6 385,0 | 23 | 6 397,9 | 48 | 6 399,0 | 73 |
| 24.09.2007 11:39:14 | 54 | 6 130,0 | 29 | 6 285,0 | 4 | 6 300,0 | 6 385,0 | 23 | 6 397,9 | 48 | 6 399,0 | 73 |
| 24.09.2007 11:39:14 | 54 | 6 130,0 | 29 | 6 285,0 | 4 | 6 300,0 | 6 385,0 | 23 | 6 397,9 | 48 | 6 399,0 | 73 |
| 24.09.2007 11:39:14 | 54 | 6 130,0 | 29 | 6 285,0 | 4 | 6 300,0 | 6 385,0 | 23 | 6 397,9 | 48 | 6 399,0 | 73 |
| 24.09.2007 11:37:58 | 75 | 6 130,0 | 50 | 6 285,0 | 25 | 6 300,0 | 6 385,0 | 23 | 6 397,9 | 48 | 6 399,0 | 73 |
| 24.09.2007 11:37:58 | 75 | 6 130,0 | 50 | 6 285,0 | 25 | 6 300,0 | 6 385,0 | 23 | 6 397,9 | 48 | 6 399,0 | 73 |
| 24.09.2007 11:37:58 | 75 | 6 130,0 | 50 | 6 285,0 | 25 | 6 300,0 | 6 385,0 | 23 | 6 397,9 | 48 | 6 399,0 | 73 |
| 24.09.2007 11:37:15 | 100 | 6 130,0 | 75 | 6 285,0 | 50 | 6 300,0 | 6 385,0 | 23 | 6 397,9 | 48 | 6 399,0 | 73 |
| 24.09.2007 11:37:15 | 100 | 6 130,0 | 75 | 6 285,0 | 50 | 6 300,0 | 6 385,0 | 23 | 6 397,9 | 48 | 6 399,0 | 73 |
| 24.09.2007 11:37:15 | 100 | 6 130,0 | 75 | 6 285,0 | 50 | 6 300,0 | 6 385,0 | 23 | 6 397,9 | 48 | 6 399,0 | 73 |
| 24.09.2007 11:37:14 | 250 | 6 130,0 | 225 | 6 285,0 | 200 | 6 300,0 | 6 385,0 | 23 | 6 397,9 | 48 | 6 399,0 | 73 |
| 24.09.2007 11:37:14 | 250 | 6 130,0 | 225 | 6 285,0 | 200 | 6 300,0 | 6 385,0 | 23 | 6 397,9 | 48 | 6 399,0 | 73 |
| 24.09.2007 11:37:14 | 250 | 6 130,0 | 225 | 6 285,0 | 200 | 6 300,0 | 6 385,0 | 23 | 6 397,9 | 48 | 6 399,0 | 73 |
| 24.09.2007 11:36:14 | 275 | 6 130,0 | 250 | 6 285,0 | 225 | 6 300,0 | 6 385,0 | 23 | 6 397,9 | 48 | 6 399,0 | 73 |
| 24.09.2007 11:36:14 | 275 | 6 130,0 | 250 | 6 285,0 | 225 | 6 300,0 | 6 385,0 | 23 | 6 397,9 | 48 | 6 399,0 | 73 |
| 24.09.2007 11:36:14 | 275 | 6 130,0 | 250 | 6 285,0 | 225 | 6 300,0 | 6 385,0 | 23 | 6 397,9 | 48 | 6 399,0 | 73 |
| 24.09.2007 11:29:57 | 275 | 6 130,0 | 250 | 6 285,0 | 225 | 6 300,0 | 6 385,0 | 25 | 6 397,9 | 50 | 6 398,0 | 75 |
| 24.09.2007 11:29:57 | 275 | 6 130,0 | 250 | 6 285,0 | 225 | 6 300,0 | 6 385,0 | 25 | 6 397,9 | 50 | 6 398,0 | 75 |