RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2007 15:32:09 | 75 | 6 067,1 | 50 | 6 100,0 | 25 | 6 130,0 | 6 185,0 | 25 | 6 199,0 | 50 | 6 230,0 | 75 |
| 21.09.2007 15:32:09 | 75 | 6 067,1 | 50 | 6 100,0 | 25 | 6 130,0 | 6 185,0 | 25 | 6 199,0 | 50 | 6 230,0 | 75 |
| 21.09.2007 15:20:12 | 75 | 6 067,0 | 50 | 6 067,1 | 25 | 6 100,0 | 6 185,0 | 25 | 6 199,0 | 50 | 6 230,0 | 75 |
| 21.09.2007 15:20:12 | 75 | 6 067,0 | 50 | 6 067,1 | 25 | 6 100,0 | 6 185,0 | 25 | 6 199,0 | 50 | 6 230,0 | 75 |
| 21.09.2007 15:12:12 | 60 | 6 065,0 | 50 | 6 067,0 | 25 | 6 067,1 | 6 185,0 | 25 | 6 199,0 | 50 | 6 230,0 | 75 |
| 21.09.2007 14:45:23 | 60 | 6 065,0 | 50 | 6 067,0 | 25 | 6 067,1 | 6 185,0 | 25 | 6 199,0 | 50 | 6 230,0 | 75 |
| 21.09.2007 14:45:23 | 60 | 6 065,0 | 50 | 6 067,0 | 25 | 6 067,1 | 6 185,0 | 25 | 6 199,0 | 50 | 6 230,0 | 75 |
| 21.09.2007 14:40:12 | 60 | 6 055,1 | 35 | 6 065,0 | 25 | 6 067,0 | 6 185,0 | 25 | 6 199,0 | 50 | 6 230,0 | 75 |
| 21.09.2007 14:40:11 | 60 | 6 055,1 | 35 | 6 065,0 | 25 | 6 067,0 | 6 185,0 | 25 | 6 199,0 | 50 | 6 230,0 | 75 |
| 21.09.2007 14:40:11 | 60 | 6 055,1 | 35 | 6 065,0 | 25 | 6 067,0 | 6 185,0 | 25 | 6 199,0 | 50 | 6 230,0 | 75 |
| 21.09.2007 14:14:31 | 60 | 6 065,0 | 50 | 6 067,0 | 25 | 6 120,0 | 6 185,0 | 25 | 6 199,0 | 50 | 6 230,0 | 75 |
| 21.09.2007 14:14:31 | 60 | 6 065,0 | 50 | 6 067,0 | 25 | 6 120,0 | 6 185,0 | 25 | 6 199,0 | 50 | 6 230,0 | 75 |
| 21.09.2007 13:54:03 | 60 | 6 065,0 | 50 | 6 067,0 | 25 | 6 120,0 | 6 170,0 | 25 | 6 185,0 | 50 | 6 199,0 | 75 |
| 21.09.2007 13:54:02 | 60 | 6 065,0 | 50 | 6 067,0 | 25 | 6 120,0 | 6 170,0 | 25 | 6 185,0 | 50 | 6 199,0 | 75 |
| 21.09.2007 13:41:06 | 60 | 6 065,0 | 50 | 6 067,0 | 25 | 6 120,0 | 6 147,0 | 25 | 6 170,0 | 50 | 6 185,0 | 75 |
| 21.09.2007 13:40:50 | 60 | 6 065,0 | 50 | 6 067,0 | 25 | 6 120,0 | 6 147,0 | 25 | 6 170,0 | 50 | 6 180,1 | 75 |
| 21.09.2007 13:35:06 | 60 | 6 065,0 | 50 | 6 067,0 | 25 | 6 120,0 | 6 147,0 | 25 | 6 170,0 | 75 | 6 180,1 | 100 |
| 21.09.2007 13:35:06 | 60 | 6 065,0 | 50 | 6 067,0 | 25 | 6 120,0 | 6 147,0 | 25 | 6 170,0 | 75 | 6 180,1 | 100 |
| 21.09.2007 11:20:08 | 60 | 6 055,1 | 35 | 6 065,0 | 25 | 6 067,0 | 6 147,0 | 25 | 6 170,0 | 75 | 6 180,1 | 100 |
| 21.09.2007 11:20:08 | 60 | 6 055,1 | 35 | 6 065,0 | 25 | 6 067,0 | 6 147,0 | 25 | 6 170,0 | 75 | 6 180,1 | 100 |
| 21.09.2007 11:17:24 | 60 | 6 055,0 | 35 | 6 055,1 | 10 | 6 065,0 | 6 147,0 | 25 | 6 170,0 | 75 | 6 180,1 | 100 |
| 21.09.2007 10:55:19 | 60 | 6 050,1 | 35 | 6 055,0 | 10 | 6 065,0 | 6 147,0 | 25 | 6 170,0 | 75 | 6 180,1 | 100 |
| 21.09.2007 10:55:19 | 60 | 6 050,1 | 35 | 6 055,0 | 10 | 6 065,0 | 6 147,0 | 25 | 6 170,0 | 75 | 6 180,1 | 100 |
| 21.09.2007 10:53:07 | 250 | 6 050,0 | 50 | 6 050,1 | 25 | 6 055,0 | 6 147,0 | 25 | 6 170,0 | 75 | 6 180,1 | 100 |
| 21.09.2007 10:45:43 | 250 | 6 050,0 | 50 | 6 050,1 | 25 | 6 055,0 | 6 147,0 | 25 | 6 170,0 | 75 | 6 170,1 | 100 |
| 21.09.2007 10:45:43 | 250 | 6 050,0 | 50 | 6 050,1 | 25 | 6 055,0 | 6 147,0 | 25 | 6 170,0 | 75 | 6 170,1 | 100 |
| 21.09.2007 10:37:11 | 250 | 6 030,1 | 225 | 6 050,0 | 25 | 6 050,1 | 6 147,0 | 25 | 6 170,0 | 75 | 6 170,1 | 100 |
| 21.09.2007 10:37:11 | 250 | 6 030,1 | 225 | 6 050,0 | 25 | 6 050,1 | 6 147,0 | 25 | 6 170,0 | 75 | 6 170,1 | 100 |
| 21.09.2007 10:37:11 | 250 | 6 030,1 | 225 | 6 050,0 | 25 | 6 050,1 | 6 147,0 | 25 | 6 170,0 | 75 | 6 170,1 | 100 |
| 21.09.2007 10:36:07 | 250 | 6 030,1 | 225 | 6 050,0 | 25 | 6 050,1 | 6 125,0 | 25 | 6 147,0 | 50 | 6 170,0 | 100 |
| 21.09.2007 10:36:07 | 250 | 6 030,1 | 225 | 6 050,0 | 25 | 6 050,1 | 6 125,0 | 25 | 6 147,0 | 50 | 6 170,0 | 100 |
| 21.09.2007 10:34:35 | 250 | 6 030,0 | 225 | 6 030,1 | 200 | 6 050,0 | 6 125,0 | 25 | 6 147,0 | 50 | 6 170,0 | 100 |
| 21.09.2007 10:34:35 | 250 | 6 030,0 | 225 | 6 030,1 | 200 | 6 050,0 | 6 125,0 | 25 | 6 147,0 | 50 | 6 170,0 | 100 |
| 21.09.2007 10:34:15 | 250 | 6 030,0 | 225 | 6 030,1 | 200 | 6 050,0 | 6 124,7 | 15 | 6 125,0 | 40 | 6 147,0 | 65 |
| 21.09.2007 10:33:55 | 250 | 6 030,0 | 225 | 6 030,1 | 200 | 6 050,0 | 6 124,7 | 15 | 6 124,8 | 40 | 6 125,0 | 65 |
| 21.09.2007 10:33:55 | 250 | 6 030,0 | 225 | 6 030,1 | 200 | 6 050,0 | 6 124,7 | 15 | 6 124,8 | 40 | 6 125,0 | 65 |
| 21.09.2007 10:27:43 | 75 | 6 026,0 | 50 | 6 030,0 | 25 | 6 030,1 | 6 124,7 | 15 | 6 124,8 | 40 | 6 125,0 | 65 |
| 21.09.2007 10:27:43 | 75 | 6 026,0 | 50 | 6 030,0 | 25 | 6 030,1 | 6 124,7 | 15 | 6 124,8 | 40 | 6 125,0 | 65 |
| 21.09.2007 10:25:55 | 86 | 6 025,1 | 50 | 6 026,0 | 25 | 6 030,0 | 6 124,7 | 15 | 6 124,8 | 40 | 6 125,0 | 65 |
| 21.09.2007 10:25:55 | 86 | 6 025,1 | 50 | 6 026,0 | 25 | 6 030,0 | 6 124,7 | 15 | 6 124,8 | 40 | 6 125,0 | 65 |
| 21.09.2007 09:55:30 | 121 | 6 025,0 | 61 | 6 025,1 | 25 | 6 026,0 | 6 124,7 | 15 | 6 124,8 | 40 | 6 125,0 | 65 |
| 21.09.2007 09:20:38 | 121 | 6 025,0 | 61 | 6 025,1 | 25 | 6 026,0 | 6 124,7 | 15 | 6 124,8 | 40 | 6 125,0 | 65 |
| 21.09.2007 08:23:07 | 121 | 6 025,0 | 61 | 6 025,1 | 25 | 6 026,0 | 6 124,7 | 15 | 6 124,8 | 40 | 6 125,0 | 65 |
| 20.09.2007 20:59:00 | 121 | 6 025,0 | 61 | 6 025,1 | 25 | 6 026,0 | 6 124,7 | 15 | 6 124,8 | 40 | 6 125,0 | 65 |
| 20.09.2007 16:48:36 | 121 | 6 025,0 | 61 | 6 025,1 | 25 | 6 026,0 | 6 124,7 | 15 | 6 124,8 | 40 | 6 125,0 | 65 |
| 20.09.2007 16:38:43 | 121 | 6 025,0 | 61 | 6 025,1 | 25 | 6 026,0 | 6 124,7 | 15 | 6 124,8 | 40 | 6 125,0 | 65 |
| 20.09.2007 16:35:37 | 121 | 6 025,0 | 61 | 6 025,1 | 25 | 6 026,0 | 6 124,7 | 15 | 6 125,0 | 40 | 6 170,1 | 90 |
| 20.09.2007 16:35:37 | 121 | 6 025,0 | 61 | 6 025,1 | 25 | 6 026,0 | 6 124,7 | 15 | 6 125,0 | 40 | 6 170,1 | 90 |
| 20.09.2007 16:33:04 | 121 | 6 001,0 | 96 | 6 025,0 | 36 | 6 025,1 | 6 124,7 | 15 | 6 125,0 | 40 | 6 170,1 | 90 |
| 20.09.2007 16:33:04 | 121 | 6 001,0 | 96 | 6 025,0 | 36 | 6 025,1 | 6 124,7 | 15 | 6 125,0 | 40 | 6 170,1 | 90 |