RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2007 16:06:06 | 86 | 6 022,5 | 61 | 6 025,0 | 11 | 6 025,1 | 6 140,0 | 25 | 6 190,0 | 50 | 6 198,9 | 75 |
| 19.09.2007 16:05:02 | 86 | 6 022,5 | 61 | 6 025,0 | 11 | 6 025,1 | 6 140,0 | 25 | 6 198,9 | 50 | 6 222,5 | 75 |
| 19.09.2007 16:05:02 | 86 | 6 022,5 | 61 | 6 025,0 | 11 | 6 025,1 | 6 140,0 | 25 | 6 198,9 | 50 | 6 222,5 | 75 |
| 19.09.2007 16:03:50 | 86 | 6 022,5 | 61 | 6 025,0 | 11 | 6 025,1 | 6 198,9 | 25 | 6 222,5 | 50 | 6 225,0 | 100 |
| 19.09.2007 16:03:46 | 86 | 6 022,5 | 61 | 6 025,0 | 11 | 6 025,1 | 6 198,9 | 25 | 6 199,0 | 50 | 6 222,5 | 75 |
| 19.09.2007 16:03:46 | 86 | 6 022,5 | 61 | 6 025,0 | 11 | 6 025,1 | 6 198,9 | 25 | 6 199,0 | 50 | 6 222,5 | 75 |
| 19.09.2007 16:03:46 | 86 | 6 022,5 | 61 | 6 025,0 | 11 | 6 025,1 | 6 198,9 | 25 | 6 199,0 | 50 | 6 222,5 | 75 |
| 19.09.2007 16:03:42 | 111 | 6 022,5 | 86 | 6 025,0 | 36 | 6 025,1 | 6 198,9 | 25 | 6 199,0 | 50 | 6 222,5 | 75 |
| 19.09.2007 16:03:42 | 111 | 6 022,5 | 86 | 6 025,0 | 36 | 6 025,1 | 6 198,9 | 25 | 6 199,0 | 50 | 6 222,5 | 75 |
| 19.09.2007 16:03:02 | 86 | 6 022,5 | 61 | 6 025,0 | 11 | 6 025,1 | 6 198,9 | 25 | 6 199,0 | 50 | 6 222,5 | 75 |
| 19.09.2007 16:03:02 | 86 | 6 022,5 | 61 | 6 025,0 | 11 | 6 025,1 | 6 198,9 | 25 | 6 199,0 | 50 | 6 222,5 | 75 |
| 19.09.2007 16:03:02 | 86 | 6 022,5 | 61 | 6 025,0 | 11 | 6 025,1 | 6 198,9 | 25 | 6 199,0 | 50 | 6 222,5 | 75 |
| 19.09.2007 16:01:53 | 86 | 6 022,5 | 61 | 6 025,0 | 11 | 6 025,1 | 6 040,0 | 25 | 6 198,9 | 50 | 6 199,0 | 75 |
| 19.09.2007 16:01:53 | 86 | 6 022,5 | 61 | 6 025,0 | 11 | 6 025,1 | 6 040,0 | 25 | 6 198,9 | 50 | 6 199,0 | 75 |
| 19.09.2007 16:01:53 | 86 | 6 022,5 | 61 | 6 025,0 | 11 | 6 025,1 | 6 040,0 | 25 | 6 198,9 | 50 | 6 199,0 | 75 |
| 19.09.2007 16:01:50 | 111 | 6 022,5 | 86 | 6 025,0 | 36 | 6 025,1 | 6 040,0 | 25 | 6 198,9 | 50 | 6 199,0 | 75 |
| 19.09.2007 16:01:50 | 111 | 6 022,5 | 86 | 6 025,0 | 36 | 6 025,1 | 6 040,0 | 25 | 6 198,9 | 50 | 6 199,0 | 75 |
| 19.09.2007 16:01:50 | 111 | 6 022,5 | 86 | 6 025,0 | 36 | 6 025,1 | 6 040,0 | 25 | 6 198,9 | 50 | 6 199,0 | 75 |
| 19.09.2007 15:59:02 | 111 | 6 025,0 | 61 | 6 025,1 | 25 | 6 040,1 | 6 198,9 | 25 | 6 199,0 | 50 | 6 222,5 | 75 |
| 19.09.2007 15:59:02 | 111 | 6 025,0 | 61 | 6 025,1 | 25 | 6 040,1 | 6 198,9 | 25 | 6 199,0 | 50 | 6 222,5 | 75 |
| 19.09.2007 15:58:14 | 111 | 6 025,0 | 61 | 6 025,1 | 25 | 6 040,1 | 6 199,0 | 25 | 6 222,5 | 50 | 6 225,0 | 100 |
| 19.09.2007 15:58:01 | 86 | 6 025,1 | 50 | 6 040,0 | 25 | 6 040,1 | 6 199,0 | 25 | 6 210,0 | 50 | 6 222,5 | 75 |
| 19.09.2007 15:58:01 | 86 | 6 025,1 | 50 | 6 040,0 | 25 | 6 040,1 | 6 199,0 | 25 | 6 210,0 | 50 | 6 222,5 | 75 |
| 19.09.2007 15:34:29 | 86 | 6 025,1 | 50 | 6 040,0 | 25 | 6 040,1 | 6 210,0 | 25 | 6 222,5 | 50 | 6 225,0 | 100 |
| 19.09.2007 15:34:29 | 86 | 6 025,1 | 50 | 6 040,0 | 25 | 6 040,1 | 6 210,0 | 25 | 6 222,5 | 50 | 6 225,0 | 100 |
| 19.09.2007 14:58:12 | 111 | 6 025,0 | 61 | 6 025,1 | 25 | 6 040,0 | 6 210,0 | 25 | 6 222,5 | 50 | 6 225,0 | 100 |
| 19.09.2007 14:58:12 | 111 | 6 025,0 | 61 | 6 025,1 | 25 | 6 040,0 | 6 210,0 | 25 | 6 222,5 | 50 | 6 225,0 | 100 |
| 19.09.2007 14:30:52 | 111 | 6 022,5 | 86 | 6 025,0 | 36 | 6 025,1 | 6 210,0 | 25 | 6 222,5 | 50 | 6 225,0 | 100 |
| 19.09.2007 14:30:52 | 111 | 6 022,5 | 86 | 6 025,0 | 36 | 6 025,1 | 6 210,0 | 25 | 6 222,5 | 50 | 6 225,0 | 100 |
| 19.09.2007 14:28:56 | 111 | 6 022,5 | 86 | 6 025,0 | 36 | 6 025,1 | 6 222,5 | 25 | 6 225,0 | 75 | 6 229,9 | 100 |
| 19.09.2007 14:28:56 | 111 | 6 022,5 | 86 | 6 025,0 | 36 | 6 025,1 | 6 222,5 | 25 | 6 225,0 | 75 | 6 229,9 | 100 |
| 19.09.2007 14:28:56 | 111 | 6 022,5 | 86 | 6 025,0 | 36 | 6 025,1 | 6 222,5 | 25 | 6 225,0 | 75 | 6 229,9 | 100 |
| 19.09.2007 13:35:27 | 86 | 6 025,1 | 36 | 6 045,1 | 11 | 6 135,0 | 6 222,5 | 25 | 6 225,0 | 75 | 6 229,9 | 100 |
| 19.09.2007 13:35:27 | 86 | 6 025,1 | 36 | 6 045,1 | 11 | 6 135,0 | 6 222,5 | 25 | 6 225,0 | 75 | 6 229,9 | 100 |
| 19.09.2007 13:35:27 | 86 | 6 025,1 | 36 | 6 045,1 | 11 | 6 135,0 | 6 222,5 | 25 | 6 225,0 | 75 | 6 229,9 | 100 |
| 19.09.2007 13:14:20 | 51 | 6 045,1 | 26 | 6 135,0 | 1 | 6 151,2 | 6 222,5 | 25 | 6 225,0 | 75 | 6 229,9 | 100 |
| 19.09.2007 13:14:20 | 51 | 6 045,1 | 26 | 6 135,0 | 1 | 6 151,2 | 6 222,5 | 25 | 6 225,0 | 75 | 6 229,9 | 100 |
| 19.09.2007 13:14:07 | 51 | 6 045,1 | 26 | 6 135,0 | 1 | 6 151,2 | 6 225,0 | 50 | 6 229,9 | 75 | 6 389,0 | 100 |
| 19.09.2007 13:14:07 | 51 | 6 045,1 | 26 | 6 135,0 | 1 | 6 151,2 | 6 225,0 | 50 | 6 229,9 | 75 | 6 389,0 | 100 |
| 19.09.2007 12:49:06 | 51 | 6 045,1 | 26 | 6 135,0 | 1 | 6 151,2 | 6 185,0 | 25 | 6 225,0 | 75 | 6 229,9 | 100 |
| 19.09.2007 12:49:06 | 51 | 6 045,1 | 26 | 6 135,0 | 1 | 6 151,2 | 6 185,0 | 25 | 6 225,0 | 75 | 6 229,9 | 100 |
| 19.09.2007 12:49:06 | 51 | 6 045,1 | 26 | 6 135,0 | 1 | 6 151,2 | 6 185,0 | 25 | 6 225,0 | 75 | 6 229,9 | 100 |
| 19.09.2007 12:41:50 | 51 | 6 045,1 | 26 | 6 135,0 | 1 | 6 151,2 | 6 184,8 | 25 | 6 185,0 | 50 | 6 225,0 | 100 |
| 19.09.2007 12:41:49 | 51 | 6 045,1 | 26 | 6 135,0 | 1 | 6 151,2 | 6 184,8 | 25 | 6 185,0 | 50 | 6 225,0 | 100 |
| 19.09.2007 12:23:34 | 100 | 6 025,1 | 50 | 6 045,1 | 25 | 6 135,0 | 6 184,8 | 25 | 6 185,0 | 50 | 6 225,0 | 100 |
| 19.09.2007 12:23:34 | 100 | 6 025,1 | 50 | 6 045,1 | 25 | 6 135,0 | 6 184,8 | 25 | 6 185,0 | 50 | 6 225,0 | 100 |
| 19.09.2007 12:04:49 | 125 | 6 025,0 | 75 | 6 025,1 | 25 | 6 045,1 | 6 184,8 | 25 | 6 185,0 | 50 | 6 225,0 | 100 |
| 19.09.2007 11:58:29 | 100 | 6 025,1 | 50 | 6 045,0 | 25 | 6 045,1 | 6 184,8 | 25 | 6 185,0 | 50 | 6 225,0 | 100 |
| 19.09.2007 11:58:29 | 100 | 6 025,1 | 50 | 6 045,0 | 25 | 6 045,1 | 6 184,8 | 25 | 6 185,0 | 50 | 6 225,0 | 100 |
| 19.09.2007 11:53:34 | 125 | 6 025,0 | 75 | 6 025,1 | 25 | 6 045,0 | 6 184,8 | 25 | 6 185,0 | 50 | 6 225,0 | 100 |