RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2007 16:57:15 | 150 | 5 801,1 | 125 | 5 805,0 | 25 | 5 810,0 | 5 905,0 | 25 | 5 920,0 | 50 | 5 938,0 | 65 |
| 14.09.2007 16:52:15 | 150 | 5 801,1 | 125 | 5 805,0 | 25 | 5 810,0 | 5 905,0 | 25 | 5 920,0 | 50 | 5 938,0 | 65 |
| 14.09.2007 16:52:15 | 150 | 5 801,1 | 125 | 5 805,0 | 25 | 5 810,0 | 5 905,0 | 25 | 5 920,0 | 50 | 5 938,0 | 65 |
| 14.09.2007 16:52:15 | 150 | 5 801,1 | 125 | 5 805,0 | 25 | 5 810,0 | 5 905,0 | 25 | 5 920,0 | 50 | 5 938,0 | 65 |
| 14.09.2007 16:46:27 | 150 | 5 801,1 | 125 | 5 805,0 | 25 | 5 810,0 | 5 900,0 | 25 | 5 905,0 | 50 | 5 920,0 | 75 |
| 14.09.2007 16:46:26 | 150 | 5 801,1 | 125 | 5 805,0 | 25 | 5 810,0 | 5 900,0 | 25 | 5 905,0 | 50 | 5 920,0 | 75 |
| 14.09.2007 16:44:58 | 150 | 5 801,1 | 125 | 5 805,0 | 25 | 5 810,0 | 5 905,0 | 25 | 5 920,0 | 50 | 5 938,0 | 65 |
| 14.09.2007 16:34:10 | 150 | 5 801,1 | 125 | 5 805,0 | 25 | 5 810,0 | 5 905,0 | 25 | 5 915,0 | 50 | 5 920,0 | 75 |
| 14.09.2007 16:34:10 | 150 | 5 801,1 | 125 | 5 805,0 | 25 | 5 810,0 | 5 905,0 | 25 | 5 915,0 | 50 | 5 920,0 | 75 |
| 14.09.2007 16:31:46 | 130 | 5 801,0 | 125 | 5 801,1 | 100 | 5 805,0 | 5 905,0 | 25 | 5 915,0 | 50 | 5 920,0 | 75 |
| 14.09.2007 16:22:30 | 130 | 5 801,0 | 125 | 5 801,1 | 100 | 5 805,0 | 5 905,0 | 25 | 5 915,0 | 50 | 5 920,0 | 75 |
| 14.09.2007 16:22:30 | 130 | 5 801,0 | 125 | 5 801,1 | 100 | 5 805,0 | 5 905,0 | 25 | 5 915,0 | 50 | 5 920,0 | 75 |
| 14.09.2007 15:57:30 | 55 | 5 800,0 | 30 | 5 801,0 | 25 | 5 801,1 | 5 905,0 | 25 | 5 915,0 | 50 | 5 920,0 | 75 |
| 14.09.2007 15:57:30 | 55 | 5 800,0 | 30 | 5 801,0 | 25 | 5 801,1 | 5 905,0 | 25 | 5 915,0 | 50 | 5 920,0 | 75 |
| 14.09.2007 15:46:13 | 55 | 5 780,1 | 30 | 5 800,0 | 5 | 5 801,0 | 5 905,0 | 25 | 5 915,0 | 50 | 5 920,0 | 75 |
| 14.09.2007 15:30:07 | 67 | 5 780,0 | 30 | 5 800,0 | 5 | 5 801,0 | 5 905,0 | 25 | 5 915,0 | 50 | 5 920,0 | 75 |
| 14.09.2007 15:30:07 | 67 | 5 780,0 | 30 | 5 800,0 | 5 | 5 801,0 | 5 905,0 | 25 | 5 915,0 | 50 | 5 920,0 | 75 |
| 14.09.2007 14:18:56 | 55 | 5 800,0 | 30 | 5 801,0 | 25 | 5 810,0 | 5 905,0 | 25 | 5 915,0 | 50 | 5 920,0 | 75 |
| 14.09.2007 14:18:56 | 55 | 5 800,0 | 30 | 5 801,0 | 25 | 5 810,0 | 5 905,0 | 25 | 5 915,0 | 50 | 5 920,0 | 75 |
| 14.09.2007 14:00:08 | 67 | 5 780,0 | 30 | 5 800,0 | 5 | 5 801,0 | 5 905,0 | 25 | 5 915,0 | 50 | 5 920,0 | 75 |
| 14.09.2007 14:00:07 | 67 | 5 780,0 | 30 | 5 800,0 | 5 | 5 801,0 | 5 905,0 | 25 | 5 915,0 | 50 | 5 920,0 | 75 |
| 14.09.2007 13:58:52 | 67 | 5 780,0 | 30 | 5 800,0 | 5 | 5 801,0 | 5 915,0 | 25 | 5 920,0 | 50 | 5 938,0 | 65 |
| 14.09.2007 13:58:51 | 67 | 5 780,0 | 30 | 5 800,0 | 5 | 5 801,0 | 5 915,0 | 25 | 5 920,0 | 50 | 5 938,0 | 65 |
| 14.09.2007 13:49:07 | 67 | 5 780,0 | 30 | 5 800,0 | 5 | 5 801,0 | 5 920,0 | 25 | 5 938,0 | 40 | 5 959,0 | 61 |
| 14.09.2007 13:43:39 | 42 | 5 780,0 | 30 | 5 800,0 | 5 | 5 801,0 | 5 920,0 | 25 | 5 938,0 | 40 | 5 959,0 | 61 |
| 14.09.2007 13:43:39 | 42 | 5 780,0 | 30 | 5 800,0 | 5 | 5 801,0 | 5 920,0 | 25 | 5 938,0 | 40 | 5 959,0 | 61 |
| 14.09.2007 13:41:35 | 42 | 5 780,0 | 30 | 5 800,0 | 5 | 5 801,0 | 5 938,0 | 15 | 5 959,0 | 36 | 5 960,0 | 61 |
| 14.09.2007 13:41:35 | 42 | 5 780,0 | 30 | 5 800,0 | 5 | 5 801,0 | 5 938,0 | 15 | 5 959,0 | 36 | 5 960,0 | 61 |
| 14.09.2007 13:41:35 | 42 | 5 780,0 | 30 | 5 800,0 | 5 | 5 801,0 | 5 938,0 | 15 | 5 959,0 | 36 | 5 960,0 | 61 |
| 14.09.2007 12:00:09 | 55 | 5 810,0 | 30 | 5 811,0 | 5 | 5 866,7 | 5 938,0 | 15 | 5 959,0 | 36 | 5 960,0 | 61 |
| 14.09.2007 12:00:09 | 55 | 5 810,0 | 30 | 5 811,0 | 5 | 5 866,7 | 5 938,0 | 15 | 5 959,0 | 36 | 5 960,0 | 61 |
| 14.09.2007 11:58:56 | 55 | 5 810,0 | 30 | 5 811,0 | 5 | 5 866,7 | 5 959,0 | 21 | 5 960,0 | 46 | 5 999,0 | 96 |
| 14.09.2007 11:58:55 | 55 | 5 810,0 | 30 | 5 811,0 | 5 | 5 866,7 | 5 959,0 | 21 | 5 960,0 | 46 | 5 999,0 | 96 |
| 14.09.2007 11:18:48 | 55 | 5 810,0 | 30 | 5 811,0 | 5 | 5 866,7 | 5 957,0 | 15 | 5 959,0 | 36 | 5 960,0 | 61 |
| 14.09.2007 11:18:47 | 55 | 5 810,0 | 30 | 5 811,0 | 5 | 5 866,7 | 5 957,0 | 15 | 5 959,0 | 36 | 5 960,0 | 61 |
| 14.09.2007 10:02:07 | 55 | 5 810,0 | 30 | 5 811,0 | 5 | 5 866,7 | 5 959,0 | 21 | 5 960,0 | 46 | 5 999,0 | 96 |
| 14.09.2007 10:02:07 | 55 | 5 810,0 | 30 | 5 811,0 | 5 | 5 866,7 | 5 959,0 | 21 | 5 960,0 | 46 | 5 999,0 | 96 |
| 14.09.2007 10:01:39 | 75 | 5 801,1 | 50 | 5 810,0 | 25 | 5 811,0 | 5 959,0 | 21 | 5 960,0 | 46 | 5 999,0 | 96 |
| 14.09.2007 10:01:39 | 75 | 5 801,1 | 50 | 5 810,0 | 25 | 5 811,0 | 5 959,0 | 21 | 5 960,0 | 46 | 5 999,0 | 96 |
| 14.09.2007 09:54:39 | 75 | 5 810,0 | 50 | 5 811,0 | 25 | 5 850,0 | 5 959,0 | 21 | 5 960,0 | 46 | 5 999,0 | 96 |
| 14.09.2007 09:54:39 | 75 | 5 810,0 | 50 | 5 811,0 | 25 | 5 850,0 | 5 959,0 | 21 | 5 960,0 | 46 | 5 999,0 | 96 |
| 14.09.2007 09:43:27 | 75 | 5 801,1 | 50 | 5 810,0 | 25 | 5 811,0 | 5 959,0 | 21 | 5 960,0 | 46 | 5 999,0 | 96 |
| 14.09.2007 09:43:27 | 75 | 5 801,1 | 50 | 5 810,0 | 25 | 5 811,0 | 5 959,0 | 21 | 5 960,0 | 46 | 5 999,0 | 96 |
| 14.09.2007 09:42:47 | 75 | 5 801,0 | 50 | 5 801,1 | 25 | 5 810,0 | 5 959,0 | 21 | 5 960,0 | 46 | 5 999,0 | 96 |
| 14.09.2007 09:42:03 | 75 | 5 801,1 | 50 | 5 809,0 | 25 | 5 810,0 | 5 959,0 | 21 | 5 960,0 | 46 | 5 999,0 | 96 |
| 14.09.2007 09:42:03 | 75 | 5 801,1 | 50 | 5 809,0 | 25 | 5 810,0 | 5 959,0 | 21 | 5 960,0 | 46 | 5 999,0 | 96 |
| 14.09.2007 09:22:11 | 75 | 5 801,0 | 50 | 5 801,1 | 25 | 5 809,0 | 5 959,0 | 21 | 5 960,0 | 46 | 5 999,0 | 96 |
| 14.09.2007 09:20:31 | 75 | 5 801,1 | 50 | 5 808,0 | 25 | 5 809,0 | 5 959,0 | 21 | 5 960,0 | 46 | 5 999,0 | 96 |
| 14.09.2007 09:20:30 | 75 | 5 801,1 | 50 | 5 808,0 | 25 | 5 809,0 | 5 959,0 | 21 | 5 960,0 | 46 | 5 999,0 | 96 |
| 14.09.2007 09:15:50 | 75 | 5 801,0 | 50 | 5 801,1 | 25 | 5 808,0 | 5 959,0 | 21 | 5 960,0 | 46 | 5 999,0 | 96 |