RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2007 16:22:46 | 62 | 5 777,0 | 37 | 5 780,0 | 25 | 5 800,0 | 5 957,0 | 25 | 5 958,0 | 50 | 5 959,0 | 71 |
| 12.09.2007 16:22:46 | 62 | 5 777,0 | 37 | 5 780,0 | 25 | 5 800,0 | 5 957,0 | 25 | 5 958,0 | 50 | 5 959,0 | 71 |
| 12.09.2007 16:21:10 | 62 | 5 777,0 | 37 | 5 780,0 | 25 | 5 800,0 | 5 958,0 | 25 | 5 959,0 | 46 | 5 960,0 | 71 |
| 12.09.2007 15:58:29 | 62 | 5 777,0 | 37 | 5 780,0 | 25 | 5 800,0 | 5 958,0 | 25 | 5 959,0 | 71 | 5 960,0 | 96 |
| 12.09.2007 15:58:29 | 62 | 5 777,0 | 37 | 5 780,0 | 25 | 5 800,0 | 5 958,0 | 25 | 5 959,0 | 71 | 5 960,0 | 96 |
| 12.09.2007 13:54:35 | 62 | 5 777,0 | 37 | 5 780,0 | 25 | 5 800,0 | 5 959,0 | 46 | 5 960,0 | 71 | 5 997,7 | 96 |
| 12.09.2007 13:54:35 | 62 | 5 777,0 | 37 | 5 780,0 | 25 | 5 800,0 | 5 959,0 | 46 | 5 960,0 | 71 | 5 997,7 | 96 |
| 12.09.2007 13:48:55 | 62 | 5 777,0 | 37 | 5 780,0 | 25 | 5 800,0 | 5 959,0 | 21 | 5 960,0 | 46 | 5 997,7 | 71 |
| 12.09.2007 13:48:55 | 62 | 5 777,0 | 37 | 5 780,0 | 25 | 5 800,0 | 5 959,0 | 21 | 5 960,0 | 46 | 5 997,7 | 71 |
| 12.09.2007 13:37:55 | 62 | 5 760,1 | 37 | 5 777,0 | 12 | 5 780,0 | 5 959,0 | 21 | 5 960,0 | 46 | 5 997,7 | 71 |
| 12.09.2007 13:36:55 | 62 | 5 760,0 | 37 | 5 777,0 | 12 | 5 780,0 | 5 959,0 | 21 | 5 960,0 | 46 | 5 997,7 | 71 |
| 12.09.2007 13:36:55 | 62 | 5 760,0 | 37 | 5 777,0 | 12 | 5 780,0 | 5 959,0 | 21 | 5 960,0 | 46 | 5 997,7 | 71 |
| 12.09.2007 13:36:43 | 62 | 5 760,0 | 37 | 5 777,0 | 12 | 5 780,0 | 5 880,0 | 20 | 5 959,0 | 41 | 5 960,0 | 66 |
| 12.09.2007 13:36:43 | 62 | 5 760,0 | 37 | 5 777,0 | 12 | 5 780,0 | 5 880,0 | 20 | 5 959,0 | 41 | 5 960,0 | 66 |
| 12.09.2007 13:36:43 | 62 | 5 760,0 | 37 | 5 777,0 | 12 | 5 780,0 | 5 880,0 | 20 | 5 959,0 | 41 | 5 960,0 | 66 |
| 12.09.2007 13:36:07 | 42 | 5 777,0 | 17 | 5 780,0 | 5 | 5 880,0 | 5 959,0 | 21 | 5 960,0 | 46 | 5 997,7 | 71 |
| 12.09.2007 13:26:43 | 42 | 5 777,0 | 17 | 5 780,0 | 5 | 5 880,0 | 5 959,0 | 21 | 5 960,0 | 46 | 5 997,7 | 71 |
| 12.09.2007 13:26:35 | 42 | 5 780,0 | 30 | 5 802,1 | 5 | 5 880,0 | 5 959,0 | 21 | 5 960,0 | 46 | 5 997,7 | 71 |
| 12.09.2007 13:26:15 | 55 | 5 801,4 | 30 | 5 802,1 | 5 | 5 880,0 | 5 959,0 | 21 | 5 960,0 | 46 | 5 997,7 | 71 |
| 12.09.2007 13:26:15 | 55 | 5 801,4 | 30 | 5 802,1 | 5 | 5 880,0 | 5 959,0 | 21 | 5 960,0 | 46 | 5 997,7 | 71 |
| 12.09.2007 13:26:03 | 55 | 5 801,4 | 30 | 5 802,1 | 5 | 5 880,0 | 5 900,0 | 8 | 5 959,0 | 29 | 5 960,0 | 54 |
| 12.09.2007 13:26:03 | 55 | 5 801,4 | 30 | 5 802,1 | 5 | 5 880,0 | 5 900,0 | 8 | 5 959,0 | 29 | 5 960,0 | 54 |
| 12.09.2007 13:26:03 | 55 | 5 801,4 | 30 | 5 802,1 | 5 | 5 880,0 | 5 900,0 | 8 | 5 959,0 | 29 | 5 960,0 | 54 |
| 12.09.2007 13:18:14 | 47 | 5 802,1 | 22 | 5 880,0 | 17 | 5 900,0 | 5 959,0 | 21 | 5 960,0 | 46 | 5 997,7 | 71 |
| 12.09.2007 13:17:39 | 47 | 5 802,1 | 22 | 5 880,0 | 17 | 5 900,0 | 5 959,0 | 21 | 5 960,0 | 46 | 5 997,7 | 71 |
| 12.09.2007 13:17:27 | 47 | 5 802,1 | 22 | 5 880,0 | 17 | 5 900,0 | 5 959,0 | 21 | 5 960,0 | 46 | 5 997,7 | 71 |
| 12.09.2007 13:17:27 | 47 | 5 802,1 | 22 | 5 880,0 | 17 | 5 900,0 | 5 959,0 | 21 | 5 960,0 | 46 | 5 997,7 | 71 |
| 12.09.2007 13:17:27 | 47 | 5 802,1 | 22 | 5 880,0 | 17 | 5 900,0 | 5 959,0 | 21 | 5 960,0 | 46 | 5 997,7 | 71 |
| 12.09.2007 13:04:34 | 72 | 5 880,0 | 67 | 5 900,0 | 42 | 5 910,0 | 5 959,0 | 21 | 5 960,0 | 46 | 5 997,7 | 71 |
| 12.09.2007 13:04:34 | 72 | 5 880,0 | 67 | 5 900,0 | 42 | 5 910,0 | 5 959,0 | 21 | 5 960,0 | 46 | 5 997,7 | 71 |
| 12.09.2007 13:03:30 | 79 | 5 900,0 | 54 | 5 910,0 | 12 | 5 910,1 | 5 959,0 | 21 | 5 960,0 | 46 | 5 997,7 | 71 |
| 12.09.2007 12:36:18 | 79 | 5 900,1 | 54 | 5 910,0 | 12 | 5 910,1 | 5 959,0 | 21 | 5 960,0 | 46 | 5 997,7 | 71 |
| 12.09.2007 12:36:18 | 79 | 5 900,1 | 54 | 5 910,0 | 12 | 5 910,1 | 5 959,0 | 21 | 5 960,0 | 46 | 5 997,7 | 71 |
| 12.09.2007 12:36:18 | 79 | 5 900,1 | 54 | 5 910,0 | 12 | 5 910,1 | 5 959,0 | 21 | 5 960,0 | 46 | 5 997,7 | 71 |
| 12.09.2007 11:34:13 | 79 | 5 900,1 | 54 | 5 910,0 | 12 | 5 910,1 | 5 959,0 | 25 | 5 960,0 | 50 | 5 997,7 | 75 |
| 12.09.2007 11:30:13 | 54 | 5 900,1 | 29 | 5 910,0 | 12 | 5 910,1 | 5 959,0 | 25 | 5 960,0 | 50 | 5 997,7 | 75 |
| 12.09.2007 11:22:12 | 54 | 5 900,0 | 29 | 5 910,0 | 12 | 5 910,1 | 5 959,0 | 25 | 5 960,0 | 50 | 5 997,7 | 75 |
| 12.09.2007 11:22:12 | 54 | 5 900,0 | 29 | 5 910,0 | 12 | 5 910,1 | 5 959,0 | 25 | 5 960,0 | 50 | 5 997,7 | 75 |
| 12.09.2007 11:21:16 | 54 | 5 900,0 | 29 | 5 910,0 | 12 | 5 910,1 | 5 960,0 | 25 | 5 997,7 | 50 | 6 099,0 | 75 |
| 12.09.2007 10:10:11 | 54 | 5 900,0 | 29 | 5 910,0 | 12 | 5 910,1 | 5 960,0 | 25 | 5 996,0 | 50 | 5 997,7 | 75 |
| 12.09.2007 10:10:11 | 54 | 5 900,0 | 29 | 5 910,0 | 12 | 5 910,1 | 5 960,0 | 25 | 5 996,0 | 50 | 5 997,7 | 75 |
| 12.09.2007 10:05:15 | 47 | 5 880,0 | 42 | 5 900,0 | 17 | 5 910,0 | 5 960,0 | 25 | 5 996,0 | 50 | 5 997,7 | 75 |
| 12.09.2007 10:05:15 | 47 | 5 880,0 | 42 | 5 900,0 | 17 | 5 910,0 | 5 960,0 | 25 | 5 996,0 | 50 | 5 997,7 | 75 |
| 12.09.2007 10:04:23 | 47 | 5 880,0 | 42 | 5 900,0 | 17 | 5 910,0 | 5 945,0 | 25 | 5 960,0 | 50 | 5 996,0 | 75 |
| 12.09.2007 10:04:23 | 47 | 5 880,0 | 42 | 5 900,0 | 17 | 5 910,0 | 5 945,0 | 25 | 5 960,0 | 50 | 5 996,0 | 75 |
| 12.09.2007 10:04:23 | 47 | 5 880,0 | 42 | 5 900,0 | 17 | 5 910,0 | 5 945,0 | 25 | 5 960,0 | 50 | 5 996,0 | 75 |
| 12.09.2007 09:50:39 | 55 | 5 880,0 | 50 | 5 900,0 | 25 | 5 910,0 | 5 945,0 | 25 | 5 960,0 | 50 | 5 996,0 | 75 |
| 12.09.2007 09:50:39 | 55 | 5 880,0 | 50 | 5 900,0 | 25 | 5 910,0 | 5 945,0 | 25 | 5 960,0 | 50 | 5 996,0 | 75 |
| 12.09.2007 09:15:22 | 55 | 5 880,0 | 50 | 5 900,0 | 25 | 5 910,0 | 5 960,0 | 25 | 5 996,0 | 50 | 5 997,7 | 75 |
| 12.09.2007 09:15:22 | 55 | 5 880,0 | 50 | 5 900,0 | 25 | 5 910,0 | 5 960,0 | 25 | 5 996,0 | 50 | 5 997,7 | 75 |