RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2007 16:55:58 | 62 | 5 754,0 | 37 | 5 777,0 | 12 | 5 780,0 | 5 890,0 | 6 | 5 954,0 | 31 | 5 997,7 | 56 |
| 10.09.2007 16:55:58 | 62 | 5 754,0 | 37 | 5 777,0 | 12 | 5 780,0 | 5 890,0 | 6 | 5 954,0 | 31 | 5 997,7 | 56 |
| 10.09.2007 16:48:54 | 62 | 5 754,0 | 37 | 5 777,0 | 12 | 5 780,0 | 5 825,0 | 25 | 5 890,0 | 31 | 5 954,0 | 56 |
| 10.09.2007 16:48:54 | 62 | 5 754,0 | 37 | 5 777,0 | 12 | 5 780,0 | 5 825,0 | 25 | 5 890,0 | 31 | 5 954,0 | 56 |
| 10.09.2007 16:48:54 | 62 | 5 754,0 | 37 | 5 777,0 | 12 | 5 780,0 | 5 825,0 | 25 | 5 890,0 | 31 | 5 954,0 | 56 |
| 10.09.2007 16:46:38 | 87 | 5 754,0 | 62 | 5 777,0 | 37 | 5 780,0 | 5 825,0 | 25 | 5 890,0 | 31 | 5 954,0 | 56 |
| 10.09.2007 16:46:38 | 87 | 5 754,0 | 62 | 5 777,0 | 37 | 5 780,0 | 5 825,0 | 25 | 5 890,0 | 31 | 5 954,0 | 56 |
| 10.09.2007 16:46:38 | 87 | 5 754,0 | 62 | 5 777,0 | 37 | 5 780,0 | 5 825,0 | 25 | 5 890,0 | 31 | 5 954,0 | 56 |
| 10.09.2007 16:44:22 | 87 | 5 777,0 | 62 | 5 780,0 | 25 | 5 780,1 | 5 825,0 | 25 | 5 890,0 | 31 | 5 954,0 | 56 |
| 10.09.2007 16:43:22 | 87 | 5 777,0 | 62 | 5 780,0 | 25 | 5 780,1 | 5 825,0 | 25 | 5 845,0 | 50 | 5 890,0 | 56 |
| 10.09.2007 16:41:10 | 87 | 5 777,0 | 62 | 5 780,0 | 25 | 5 780,1 | 5 825,0 | 25 | 5 845,0 | 50 | 5 850,0 | 75 |
| 10.09.2007 16:41:09 | 87 | 5 777,0 | 62 | 5 780,0 | 25 | 5 780,1 | 5 825,0 | 25 | 5 845,0 | 50 | 5 850,0 | 75 |
| 10.09.2007 16:36:33 | 87 | 5 777,0 | 62 | 5 780,0 | 25 | 5 780,1 | 5 845,0 | 25 | 5 850,0 | 50 | 5 890,0 | 56 |
| 10.09.2007 16:36:33 | 87 | 5 777,0 | 62 | 5 780,0 | 25 | 5 780,1 | 5 845,0 | 25 | 5 850,0 | 50 | 5 890,0 | 56 |
| 10.09.2007 16:13:53 | 87 | 5 754,0 | 62 | 5 777,0 | 37 | 5 780,0 | 5 845,0 | 25 | 5 850,0 | 50 | 5 890,0 | 56 |
| 10.09.2007 16:13:53 | 87 | 5 754,0 | 62 | 5 777,0 | 37 | 5 780,0 | 5 845,0 | 25 | 5 850,0 | 50 | 5 890,0 | 56 |
| 10.09.2007 16:07:49 | 62 | 5 754,0 | 37 | 5 777,0 | 12 | 5 780,0 | 5 845,0 | 25 | 5 850,0 | 50 | 5 890,0 | 56 |
| 10.09.2007 16:07:49 | 62 | 5 754,0 | 37 | 5 777,0 | 12 | 5 780,0 | 5 845,0 | 25 | 5 850,0 | 50 | 5 890,0 | 56 |
| 10.09.2007 16:07:41 | 62 | 5 754,0 | 37 | 5 777,0 | 12 | 5 780,0 | 5 850,0 | 25 | 5 890,0 | 31 | 5 954,0 | 56 |
| 10.09.2007 16:06:37 | 62 | 5 754,0 | 37 | 5 777,0 | 12 | 5 780,0 | 5 850,0 | 25 | 5 855,0 | 50 | 5 890,0 | 56 |
| 10.09.2007 16:06:37 | 62 | 5 754,0 | 37 | 5 777,0 | 12 | 5 780,0 | 5 850,0 | 25 | 5 855,0 | 50 | 5 890,0 | 56 |
| 10.09.2007 16:06:21 | 62 | 5 754,0 | 37 | 5 777,0 | 12 | 5 780,0 | 5 855,0 | 25 | 5 890,0 | 31 | 5 954,0 | 56 |
| 10.09.2007 16:06:21 | 62 | 5 754,0 | 37 | 5 777,0 | 12 | 5 780,0 | 5 855,0 | 25 | 5 890,0 | 31 | 5 954,0 | 56 |
| 10.09.2007 16:06:21 | 62 | 5 754,0 | 37 | 5 777,0 | 12 | 5 780,0 | 5 855,0 | 25 | 5 890,0 | 31 | 5 954,0 | 56 |
| 10.09.2007 15:56:05 | 87 | 5 754,0 | 62 | 5 777,0 | 37 | 5 780,0 | 5 855,0 | 25 | 5 890,0 | 31 | 5 954,0 | 56 |
| 10.09.2007 15:56:05 | 87 | 5 754,0 | 62 | 5 777,0 | 37 | 5 780,0 | 5 855,0 | 25 | 5 890,0 | 31 | 5 954,0 | 56 |
| 10.09.2007 15:52:01 | 87 | 5 754,0 | 62 | 5 777,0 | 37 | 5 780,0 | 5 890,0 | 6 | 5 954,0 | 31 | 5 997,7 | 56 |
| 10.09.2007 15:52:01 | 87 | 5 754,0 | 62 | 5 777,0 | 37 | 5 780,0 | 5 890,0 | 6 | 5 954,0 | 31 | 5 997,7 | 56 |
| 10.09.2007 15:41:20 | 87 | 5 754,0 | 62 | 5 777,0 | 37 | 5 780,0 | 5 875,0 | 25 | 5 890,0 | 31 | 5 954,0 | 56 |
| 10.09.2007 15:41:20 | 87 | 5 754,0 | 62 | 5 777,0 | 37 | 5 780,0 | 5 875,0 | 25 | 5 890,0 | 31 | 5 954,0 | 56 |
| 10.09.2007 15:36:57 | 62 | 5 754,0 | 37 | 5 777,0 | 12 | 5 780,0 | 5 875,0 | 25 | 5 890,0 | 31 | 5 954,0 | 56 |
| 10.09.2007 15:36:57 | 62 | 5 754,0 | 37 | 5 777,0 | 12 | 5 780,0 | 5 875,0 | 25 | 5 890,0 | 31 | 5 954,0 | 56 |
| 10.09.2007 15:36:57 | 62 | 5 754,0 | 37 | 5 777,0 | 12 | 5 780,0 | 5 875,0 | 25 | 5 890,0 | 31 | 5 954,0 | 56 |
| 10.09.2007 14:48:52 | 62 | 5 777,0 | 37 | 5 780,0 | 12 | 5 812,0 | 5 875,0 | 25 | 5 890,0 | 31 | 5 954,0 | 56 |
| 10.09.2007 14:48:51 | 62 | 5 777,0 | 37 | 5 780,0 | 12 | 5 812,0 | 5 875,0 | 25 | 5 890,0 | 31 | 5 954,0 | 56 |
| 10.09.2007 14:25:11 | 62 | 5 777,0 | 37 | 5 780,0 | 12 | 5 812,0 | 5 890,0 | 6 | 5 954,0 | 31 | 5 997,7 | 56 |
| 10.09.2007 14:25:11 | 62 | 5 777,0 | 37 | 5 780,0 | 12 | 5 812,0 | 5 890,0 | 6 | 5 954,0 | 31 | 5 997,7 | 56 |
| 10.09.2007 14:24:07 | 62 | 5 777,0 | 37 | 5 780,0 | 12 | 5 812,0 | 5 875,9 | 25 | 5 890,0 | 31 | 5 954,0 | 56 |
| 10.09.2007 14:24:07 | 62 | 5 777,0 | 37 | 5 780,0 | 12 | 5 812,0 | 5 875,9 | 25 | 5 890,0 | 31 | 5 954,0 | 56 |
| 10.09.2007 14:24:07 | 62 | 5 777,0 | 37 | 5 780,0 | 12 | 5 812,0 | 5 875,9 | 25 | 5 890,0 | 31 | 5 954,0 | 56 |
| 10.09.2007 14:23:27 | 75 | 5 777,0 | 50 | 5 780,0 | 25 | 5 812,0 | 5 875,9 | 25 | 5 890,0 | 31 | 5 954,0 | 56 |
| 10.09.2007 14:20:51 | 75 | 5 777,0 | 50 | 5 780,0 | 25 | 5 812,0 | 5 875,9 | 25 | 5 880,0 | 38 | 5 890,0 | 44 |
| 10.09.2007 14:20:51 | 75 | 5 777,0 | 50 | 5 780,0 | 25 | 5 812,0 | 5 875,9 | 25 | 5 880,0 | 38 | 5 890,0 | 44 |
| 10.09.2007 13:59:27 | 75 | 5 777,0 | 50 | 5 780,0 | 25 | 5 812,0 | 5 880,0 | 13 | 5 890,0 | 19 | 5 954,0 | 44 |
| 10.09.2007 13:58:55 | 75 | 5 777,0 | 50 | 5 780,0 | 25 | 5 812,0 | 5 880,0 | 13 | 5 890,0 | 19 | 5 899,0 | 44 |
| 10.09.2007 13:58:55 | 75 | 5 777,0 | 50 | 5 780,0 | 25 | 5 812,0 | 5 880,0 | 13 | 5 890,0 | 19 | 5 899,0 | 44 |
| 10.09.2007 13:58:39 | 66 | 5 780,0 | 41 | 5 812,0 | 16 | 5 825,0 | 5 880,0 | 13 | 5 890,0 | 19 | 5 899,0 | 44 |
| 10.09.2007 13:58:39 | 66 | 5 780,0 | 41 | 5 812,0 | 16 | 5 825,0 | 5 880,0 | 13 | 5 890,0 | 19 | 5 899,0 | 44 |
| 10.09.2007 13:58:39 | 66 | 5 780,0 | 41 | 5 812,0 | 16 | 5 825,0 | 5 880,0 | 13 | 5 890,0 | 19 | 5 899,0 | 44 |
| 10.09.2007 13:57:11 | 75 | 5 777,0 | 50 | 5 780,0 | 25 | 5 812,0 | 5 825,0 | 9 | 5 880,0 | 22 | 5 890,0 | 28 |