RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2007 16:52:09 | 75 | 5 751,0 | 50 | 5 755,0 | 25 | 5 801,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 16:49:37 | 75 | 5 721,0 | 50 | 5 751,0 | 25 | 5 801,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 16:49:17 | 75 | 5 751,0 | 50 | 5 800,0 | 25 | 5 801,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 16:49:17 | 75 | 5 751,0 | 50 | 5 800,0 | 25 | 5 801,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 16:48:26 | 75 | 5 721,0 | 50 | 5 751,0 | 25 | 5 800,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 16:48:26 | 75 | 5 721,0 | 50 | 5 751,0 | 25 | 5 800,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 16:47:29 | 100 | 5 721,0 | 75 | 5 751,0 | 50 | 5 800,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 16:47:29 | 100 | 5 721,0 | 75 | 5 751,0 | 50 | 5 800,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 16:43:33 | 75 | 5 721,0 | 50 | 5 751,0 | 25 | 5 800,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 16:33:53 | 75 | 5 751,0 | 50 | 5 767,0 | 25 | 5 800,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 16:33:53 | 75 | 5 751,0 | 50 | 5 767,0 | 25 | 5 800,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 16:05:19 | 75 | 5 721,0 | 50 | 5 751,0 | 25 | 5 767,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 16:05:19 | 75 | 5 721,0 | 50 | 5 751,0 | 25 | 5 767,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 16:05:19 | 75 | 5 721,0 | 50 | 5 751,0 | 25 | 5 767,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 15:52:24 | 75 | 5 751,0 | 50 | 5 767,0 | 25 | 5 800,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 15:51:16 | 75 | 5 721,0 | 50 | 5 751,0 | 25 | 5 800,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 15:35:32 | 75 | 5 751,0 | 50 | 5 755,0 | 25 | 5 800,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 15:34:19 | 75 | 5 751,0 | 50 | 5 755,0 | 25 | 5 800,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 15:34:19 | 75 | 5 751,0 | 50 | 5 755,0 | 25 | 5 800,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 15:33:36 | 75 | 5 750,0 | 50 | 5 751,0 | 25 | 5 755,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 15:33:36 | 75 | 5 750,0 | 50 | 5 751,0 | 25 | 5 755,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 14:52:07 | 75 | 5 721,0 | 50 | 5 750,0 | 25 | 5 751,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 14:52:07 | 75 | 5 721,0 | 50 | 5 750,0 | 25 | 5 751,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 14:48:27 | 100 | 5 750,0 | 75 | 5 751,0 | 50 | 5 770,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 14:48:27 | 100 | 5 750,0 | 75 | 5 751,0 | 50 | 5 770,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 14:40:31 | 75 | 5 721,0 | 50 | 5 750,0 | 25 | 5 751,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 14:40:31 | 75 | 5 721,0 | 50 | 5 750,0 | 25 | 5 751,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 14:29:59 | 75 | 5 720,0 | 50 | 5 721,0 | 25 | 5 750,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 14:29:59 | 75 | 5 720,0 | 50 | 5 721,0 | 25 | 5 750,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 14:23:33 | 75 | 5 713,7 | 50 | 5 720,0 | 25 | 5 721,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 14:23:33 | 75 | 5 713,7 | 50 | 5 720,0 | 25 | 5 721,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 14:20:15 | 75 | 5 720,0 | 50 | 5 721,0 | 25 | 5 750,7 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 14:20:15 | 75 | 5 720,0 | 50 | 5 721,0 | 25 | 5 750,7 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 14:20:15 | 75 | 5 720,0 | 50 | 5 721,0 | 25 | 5 750,7 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 14:05:46 | 100 | 5 721,0 | 75 | 5 750,7 | 50 | 5 800,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 14:05:46 | 100 | 5 721,0 | 75 | 5 750,7 | 50 | 5 800,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 13:30:14 | 75 | 5 721,0 | 50 | 5 750,7 | 25 | 5 800,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 13:30:14 | 75 | 5 721,0 | 50 | 5 750,7 | 25 | 5 800,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 13:27:14 | 75 | 5 720,0 | 50 | 5 721,0 | 25 | 5 750,7 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 13:27:14 | 75 | 5 720,0 | 50 | 5 721,0 | 25 | 5 750,7 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 13:26:26 | 75 | 5 713,7 | 50 | 5 720,0 | 25 | 5 721,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 13:26:26 | 75 | 5 713,7 | 50 | 5 720,0 | 25 | 5 721,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 13:21:42 | 75 | 5 700,0 | 50 | 5 713,7 | 25 | 5 720,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 13:21:42 | 75 | 5 700,0 | 50 | 5 713,7 | 25 | 5 720,0 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 13:15:49 | 75 | 5 676,0 | 50 | 5 700,0 | 25 | 5 713,7 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 13:15:49 | 75 | 5 676,0 | 50 | 5 700,0 | 25 | 5 713,7 | 5 875,7 | 25 | 5 876,0 | 50 | 5 899,7 | 75 |
| 06.09.2007 13:14:58 | 75 | 5 676,0 | 50 | 5 700,0 | 25 | 5 713,7 | 5 876,0 | 25 | 5 899,7 | 50 | 5 900,0 | 75 |
| 06.09.2007 13:14:57 | 75 | 5 676,0 | 50 | 5 700,0 | 25 | 5 713,7 | 5 876,0 | 25 | 5 899,7 | 50 | 5 900,0 | 75 |
| 06.09.2007 13:14:54 | 75 | 5 676,0 | 50 | 5 700,0 | 25 | 5 713,7 | 5 899,7 | 25 | 5 900,0 | 50 | 5 976,0 | 75 |
| 06.09.2007 13:14:46 | 75 | 5 676,0 | 50 | 5 700,0 | 25 | 5 713,7 | 5 899,7 | 25 | 5 900,0 | 50 | 5 976,0 | 75 |