RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2007 15:34:16 | 51 | 6 055,0 | 26 | 6 060,0 | 1 | 6 100,0 | 6 120,0 | 25 | 6 130,0 | 50 | 6 150,0 | 225 |
| 04.09.2007 15:06:15 | 29 | 6 060,0 | 4 | 6 066,0 | 1 | 6 100,0 | 6 120,0 | 25 | 6 130,0 | 50 | 6 150,0 | 225 |
| 04.09.2007 15:06:15 | 29 | 6 060,0 | 4 | 6 066,0 | 1 | 6 100,0 | 6 120,0 | 25 | 6 130,0 | 50 | 6 150,0 | 225 |
| 04.09.2007 13:52:06 | 53 | 6 055,0 | 28 | 6 060,0 | 3 | 6 066,0 | 6 120,0 | 25 | 6 130,0 | 50 | 6 150,0 | 225 |
| 04.09.2007 13:27:42 | 53 | 6 017,0 | 28 | 6 055,0 | 3 | 6 066,0 | 6 120,0 | 25 | 6 130,0 | 50 | 6 150,0 | 225 |
| 04.09.2007 13:09:53 | 53 | 6 017,0 | 28 | 6 055,0 | 3 | 6 066,0 | 6 120,0 | 25 | 6 130,0 | 50 | 6 150,0 | 75 |
| 04.09.2007 13:09:53 | 53 | 6 017,0 | 28 | 6 055,0 | 3 | 6 066,0 | 6 120,0 | 25 | 6 130,0 | 50 | 6 150,0 | 75 |
| 04.09.2007 11:36:49 | 53 | 6 017,0 | 28 | 6 055,0 | 3 | 6 066,0 | 6 130,0 | 25 | 6 150,0 | 50 | 6 163,5 | 75 |
| 04.09.2007 11:34:08 | 53 | 6 017,0 | 28 | 6 055,0 | 3 | 6 066,0 | 6 130,0 | 25 | 6 150,0 | 50 | 6 163,5 | 75 |
| 04.09.2007 11:34:04 | 53 | 6 017,0 | 28 | 6 055,0 | 3 | 6 066,0 | 6 130,0 | 25 | 6 150,0 | 50 | 6 199,7 | 75 |
| 04.09.2007 11:33:56 | 53 | 6 017,0 | 28 | 6 055,0 | 3 | 6 066,0 | 6 130,0 | 25 | 6 150,0 | 50 | 6 199,7 | 75 |
| 04.09.2007 11:33:52 | 53 | 6 017,0 | 28 | 6 055,0 | 3 | 6 066,0 | 6 130,0 | 25 | 6 150,0 | 50 | 6 199,7 | 75 |
| 04.09.2007 11:33:52 | 53 | 6 017,0 | 28 | 6 055,0 | 3 | 6 066,0 | 6 130,0 | 25 | 6 150,0 | 50 | 6 199,7 | 75 |
| 04.09.2007 11:33:44 | 38 | 6 055,0 | 13 | 6 066,0 | 10 | 6 103,5 | 6 130,0 | 25 | 6 150,0 | 50 | 6 199,7 | 75 |
| 04.09.2007 11:33:44 | 38 | 6 055,0 | 13 | 6 066,0 | 10 | 6 103,5 | 6 130,0 | 25 | 6 150,0 | 50 | 6 199,7 | 75 |
| 04.09.2007 11:33:44 | 38 | 6 055,0 | 13 | 6 066,0 | 10 | 6 103,5 | 6 130,0 | 25 | 6 150,0 | 50 | 6 199,7 | 75 |
| 04.09.2007 11:33:40 | 78 | 6 017,0 | 53 | 6 055,0 | 28 | 6 066,0 | 6 100,0 | 15 | 6 130,0 | 40 | 6 150,0 | 65 |
| 04.09.2007 11:33:40 | 78 | 6 017,0 | 53 | 6 055,0 | 28 | 6 066,0 | 6 100,0 | 15 | 6 130,0 | 40 | 6 150,0 | 65 |
| 04.09.2007 11:33:32 | 53 | 6 017,0 | 28 | 6 055,0 | 3 | 6 066,0 | 6 100,0 | 15 | 6 130,0 | 40 | 6 150,0 | 65 |
| 04.09.2007 11:33:32 | 53 | 6 017,0 | 28 | 6 055,0 | 3 | 6 066,0 | 6 100,0 | 15 | 6 130,0 | 40 | 6 150,0 | 65 |
| 04.09.2007 11:33:28 | 53 | 6 055,0 | 28 | 6 066,0 | 25 | 6 093,5 | 6 100,0 | 15 | 6 130,0 | 40 | 6 150,0 | 65 |
| 04.09.2007 11:33:28 | 53 | 6 055,0 | 28 | 6 066,0 | 25 | 6 093,5 | 6 100,0 | 15 | 6 130,0 | 40 | 6 150,0 | 65 |
| 04.09.2007 11:33:12 | 53 | 6 055,0 | 28 | 6 062,5 | 3 | 6 066,0 | 6 100,0 | 15 | 6 130,0 | 40 | 6 150,0 | 65 |
| 04.09.2007 11:33:04 | 53 | 6 017,0 | 28 | 6 055,0 | 3 | 6 066,0 | 6 100,0 | 15 | 6 130,0 | 40 | 6 150,0 | 65 |
| 04.09.2007 11:33:04 | 53 | 6 017,0 | 28 | 6 055,0 | 3 | 6 066,0 | 6 100,0 | 15 | 6 130,0 | 40 | 6 150,0 | 65 |
| 04.09.2007 11:32:47 | 53 | 6 055,0 | 28 | 6 066,0 | 25 | 6 091,0 | 6 100,0 | 15 | 6 130,0 | 40 | 6 150,0 | 65 |
| 04.09.2007 11:32:47 | 53 | 6 055,0 | 28 | 6 066,0 | 25 | 6 091,0 | 6 100,0 | 15 | 6 130,0 | 40 | 6 150,0 | 65 |
| 04.09.2007 11:05:07 | 53 | 6 053,5 | 28 | 6 055,0 | 3 | 6 066,0 | 6 100,0 | 15 | 6 130,0 | 40 | 6 150,0 | 65 |
| 04.09.2007 10:42:15 | 53 | 6 017,0 | 28 | 6 053,5 | 3 | 6 066,0 | 6 100,0 | 15 | 6 130,0 | 40 | 6 150,0 | 65 |
| 04.09.2007 10:41:15 | 53 | 6 017,0 | 28 | 6 053,5 | 3 | 6 066,0 | 6 100,0 | 15 | 6 150,0 | 40 | 6 199,7 | 65 |
| 04.09.2007 10:40:35 | 53 | 6 017,0 | 28 | 6 053,5 | 3 | 6 066,0 | 6 100,0 | 15 | 6 140,0 | 40 | 6 150,0 | 65 |
| 04.09.2007 10:40:35 | 53 | 6 017,0 | 28 | 6 053,5 | 3 | 6 066,0 | 6 100,0 | 15 | 6 140,0 | 40 | 6 150,0 | 65 |
| 04.09.2007 10:28:10 | 60 | 6 016,0 | 50 | 6 017,0 | 25 | 6 053,5 | 6 100,0 | 15 | 6 140,0 | 40 | 6 150,0 | 65 |
| 04.09.2007 10:23:06 | 60 | 6 016,0 | 50 | 6 017,0 | 25 | 6 053,5 | 6 100,0 | 15 | 6 150,0 | 40 | 6 199,7 | 65 |
| 04.09.2007 10:00:30 | 60 | 6 016,0 | 50 | 6 017,0 | 25 | 6 053,5 | 6 100,0 | 15 | 6 103,5 | 40 | 6 150,0 | 65 |
| 04.09.2007 09:59:06 | 66 | 6 017,0 | 41 | 6 017,1 | 25 | 6 053,5 | 6 100,0 | 15 | 6 103,5 | 40 | 6 150,0 | 65 |
| 04.09.2007 09:59:06 | 66 | 6 017,0 | 41 | 6 017,1 | 25 | 6 053,5 | 6 100,0 | 15 | 6 103,5 | 40 | 6 150,0 | 65 |
| 04.09.2007 09:59:06 | 66 | 6 017,0 | 41 | 6 017,1 | 25 | 6 053,5 | 6 100,0 | 15 | 6 103,5 | 40 | 6 150,0 | 65 |
| 04.09.2007 09:57:16 | 51 | 6 017,1 | 35 | 6 053,5 | 10 | 6 100,0 | 6 103,5 | 25 | 6 150,0 | 50 | 6 199,7 | 75 |
| 04.09.2007 09:39:10 | 52 | 6 053,5 | 27 | 6 054,0 | 10 | 6 100,0 | 6 103,5 | 25 | 6 150,0 | 50 | 6 199,7 | 75 |
| 04.09.2007 09:39:10 | 52 | 6 053,5 | 27 | 6 054,0 | 10 | 6 100,0 | 6 103,5 | 25 | 6 150,0 | 50 | 6 199,7 | 75 |
| 04.09.2007 09:15:02 | 52 | 6 053,5 | 27 | 6 054,0 | 10 | 6 100,0 | 6 150,0 | 25 | 6 199,7 | 50 | 6 227,0 | 63 |
| 04.09.2007 09:15:02 | 52 | 6 053,5 | 27 | 6 054,0 | 10 | 6 100,0 | 6 150,0 | 25 | 6 199,7 | 50 | 6 227,0 | 63 |
| 04.09.2007 09:04:36 | 58 | 6 017,1 | 42 | 6 053,5 | 17 | 6 054,0 | 6 150,0 | 25 | 6 199,7 | 50 | 6 227,0 | 63 |
| 04.09.2007 08:30:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2007 21:19:58 | 52 | 6 053,5 | 27 | 6 054,0 | 10 | 6 100,0 | 6 150,0 | 25 | 6 199,7 | 50 | 6 200,0 | 75 |
| 03.09.2007 16:56:56 | 52 | 6 053,5 | 27 | 6 054,0 | 10 | 6 100,0 | 6 150,0 | 25 | 6 199,7 | 50 | 6 200,0 | 75 |
| 03.09.2007 16:56:56 | 52 | 6 053,5 | 27 | 6 054,0 | 10 | 6 100,0 | 6 150,0 | 25 | 6 199,7 | 50 | 6 200,0 | 75 |
| 03.09.2007 16:56:24 | 58 | 6 017,1 | 42 | 6 053,5 | 17 | 6 054,0 | 6 150,0 | 25 | 6 199,7 | 50 | 6 200,0 | 75 |
| 03.09.2007 16:55:48 | 52 | 6 050,0 | 42 | 6 053,5 | 17 | 6 054,0 | 6 150,0 | 25 | 6 199,7 | 50 | 6 200,0 | 75 |