RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2007 16:42:52 | 67 | 6 053,5 | 42 | 6 054,4 | 17 | 6 077,0 | 6 170,0 | 25 | 6 175,0 | 35 | 6 205,0 | 45 |
| 30.08.2007 16:40:32 | 67 | 6 053,5 | 42 | 6 054,4 | 17 | 6 077,0 | 6 170,0 | 25 | 6 175,0 | 35 | 6 205,0 | 45 |
| 30.08.2007 16:28:48 | 67 | 6 053,5 | 42 | 6 054,4 | 17 | 6 077,0 | 6 170,0 | 25 | 6 175,0 | 60 | 6 205,0 | 70 |
| 30.08.2007 16:28:48 | 67 | 6 053,5 | 42 | 6 054,4 | 17 | 6 077,0 | 6 170,0 | 25 | 6 175,0 | 60 | 6 205,0 | 70 |
| 30.08.2007 16:28:48 | 67 | 6 053,5 | 42 | 6 054,4 | 17 | 6 077,0 | 6 170,0 | 25 | 6 175,0 | 60 | 6 205,0 | 70 |
| 30.08.2007 16:13:32 | 75 | 6 053,5 | 50 | 6 054,4 | 25 | 6 077,0 | 6 170,0 | 25 | 6 175,0 | 60 | 6 205,0 | 70 |
| 30.08.2007 16:13:31 | 75 | 6 053,5 | 50 | 6 054,4 | 25 | 6 077,0 | 6 170,0 | 25 | 6 175,0 | 60 | 6 205,0 | 70 |
| 30.08.2007 16:12:28 | 75 | 6 053,5 | 50 | 6 054,4 | 25 | 6 077,0 | 6 175,0 | 35 | 6 205,0 | 45 | 6 227,0 | 58 |
| 30.08.2007 15:42:16 | 75 | 6 053,5 | 50 | 6 054,4 | 25 | 6 077,0 | 6 175,0 | 35 | 6 180,0 | 60 | 6 205,0 | 70 |
| 30.08.2007 15:42:15 | 75 | 6 053,5 | 50 | 6 054,4 | 25 | 6 077,0 | 6 175,0 | 35 | 6 180,0 | 60 | 6 205,0 | 70 |
| 30.08.2007 15:36:47 | 75 | 6 054,4 | 50 | 6 077,0 | 25 | 6 103,0 | 6 175,0 | 35 | 6 180,0 | 60 | 6 205,0 | 70 |
| 30.08.2007 15:36:47 | 75 | 6 054,4 | 50 | 6 077,0 | 25 | 6 103,0 | 6 175,0 | 35 | 6 180,0 | 60 | 6 205,0 | 70 |
| 30.08.2007 15:02:34 | 75 | 6 054,4 | 50 | 6 077,0 | 25 | 6 103,0 | 6 175,0 | 10 | 6 180,0 | 35 | 6 205,0 | 45 |
| 30.08.2007 15:02:34 | 75 | 6 054,4 | 50 | 6 077,0 | 25 | 6 103,0 | 6 175,0 | 10 | 6 180,0 | 35 | 6 205,0 | 45 |
| 30.08.2007 15:01:42 | 75 | 6 054,4 | 50 | 6 077,0 | 25 | 6 103,0 | 6 180,0 | 25 | 6 205,0 | 35 | 6 227,0 | 48 |
| 30.08.2007 14:53:39 | 75 | 6 054,4 | 50 | 6 077,0 | 25 | 6 103,0 | 6 180,0 | 25 | 6 200,0 | 35 | 6 205,0 | 45 |
| 30.08.2007 14:53:39 | 75 | 6 054,4 | 50 | 6 077,0 | 25 | 6 103,0 | 6 180,0 | 25 | 6 200,0 | 35 | 6 205,0 | 45 |
| 30.08.2007 14:52:22 | 75 | 6 054,4 | 50 | 6 077,0 | 25 | 6 103,0 | 6 200,0 | 10 | 6 205,0 | 20 | 6 227,0 | 33 |
| 30.08.2007 14:52:22 | 75 | 6 054,4 | 50 | 6 077,0 | 25 | 6 103,0 | 6 200,0 | 10 | 6 205,0 | 20 | 6 227,0 | 33 |
| 30.08.2007 13:16:24 | 75 | 6 054,4 | 50 | 6 077,0 | 25 | 6 103,0 | 6 200,0 | 35 | 6 205,0 | 45 | 6 227,0 | 58 |
| 30.08.2007 13:16:24 | 75 | 6 054,4 | 50 | 6 077,0 | 25 | 6 103,0 | 6 200,0 | 35 | 6 205,0 | 45 | 6 227,0 | 58 |
| 30.08.2007 13:07:20 | 75 | 6 053,5 | 50 | 6 054,4 | 25 | 6 077,0 | 6 200,0 | 35 | 6 205,0 | 45 | 6 227,0 | 58 |
| 30.08.2007 13:07:20 | 75 | 6 053,5 | 50 | 6 054,4 | 25 | 6 077,0 | 6 200,0 | 35 | 6 205,0 | 45 | 6 227,0 | 58 |
| 30.08.2007 12:26:27 | 75 | 6 053,5 | 50 | 6 054,4 | 25 | 6 077,0 | 6 200,0 | 25 | 6 205,0 | 35 | 6 227,0 | 48 |
| 30.08.2007 12:26:27 | 75 | 6 053,5 | 50 | 6 054,4 | 25 | 6 077,0 | 6 200,0 | 25 | 6 205,0 | 35 | 6 227,0 | 48 |
| 30.08.2007 12:18:35 | 75 | 6 001,0 | 50 | 6 053,5 | 25 | 6 054,4 | 6 200,0 | 25 | 6 205,0 | 35 | 6 227,0 | 48 |
| 30.08.2007 12:18:35 | 75 | 6 001,0 | 50 | 6 053,5 | 25 | 6 054,4 | 6 200,0 | 25 | 6 205,0 | 35 | 6 227,0 | 48 |
| 30.08.2007 12:18:35 | 75 | 6 001,0 | 50 | 6 053,5 | 25 | 6 054,4 | 6 200,0 | 25 | 6 205,0 | 35 | 6 227,0 | 48 |
| 30.08.2007 12:01:35 | 75 | 6 053,5 | 50 | 6 054,4 | 25 | 6 116,0 | 6 200,0 | 25 | 6 205,0 | 35 | 6 227,0 | 48 |
| 30.08.2007 12:01:35 | 75 | 6 053,5 | 50 | 6 054,4 | 25 | 6 116,0 | 6 200,0 | 25 | 6 205,0 | 35 | 6 227,0 | 48 |
| 30.08.2007 12:01:31 | 75 | 6 053,5 | 50 | 6 054,4 | 25 | 6 116,0 | 6 205,0 | 10 | 6 227,0 | 23 | 6 249,0 | 48 |
| 30.08.2007 12:01:31 | 75 | 6 053,5 | 50 | 6 054,4 | 25 | 6 116,0 | 6 205,0 | 10 | 6 227,0 | 23 | 6 249,0 | 48 |
| 30.08.2007 12:01:31 | 75 | 6 053,5 | 50 | 6 054,4 | 25 | 6 116,0 | 6 205,0 | 10 | 6 227,0 | 23 | 6 249,0 | 48 |
| 30.08.2007 12:00:51 | 75 | 6 053,5 | 50 | 6 054,4 | 25 | 6 116,0 | 6 205,0 | 25 | 6 227,0 | 38 | 6 249,0 | 63 |
| 30.08.2007 11:48:03 | 75 | 6 053,5 | 50 | 6 054,4 | 25 | 6 116,0 | 6 205,0 | 25 | 6 215,0 | 50 | 6 227,0 | 63 |
| 30.08.2007 11:46:36 | 75 | 6 053,5 | 50 | 6 054,4 | 25 | 6 116,0 | 6 205,0 | 25 | 6 215,0 | 50 | 6 227,0 | 63 |
| 30.08.2007 11:46:36 | 75 | 6 053,5 | 50 | 6 054,4 | 25 | 6 116,0 | 6 205,0 | 25 | 6 215,0 | 50 | 6 227,0 | 63 |
| 30.08.2007 11:36:54 | 75 | 6 053,5 | 50 | 6 054,4 | 25 | 6 116,0 | 6 215,0 | 25 | 6 227,0 | 38 | 6 250,0 | 88 |
| 30.08.2007 11:36:51 | 75 | 6 053,5 | 50 | 6 054,4 | 25 | 6 116,0 | 6 215,0 | 25 | 6 227,0 | 38 | 6 250,0 | 88 |
| 30.08.2007 11:36:51 | 75 | 6 053,5 | 50 | 6 054,4 | 25 | 6 116,0 | 6 215,0 | 25 | 6 227,0 | 38 | 6 250,0 | 88 |
| 30.08.2007 10:55:28 | 75 | 6 000,0 | 50 | 6 053,5 | 25 | 6 054,4 | 6 215,0 | 25 | 6 227,0 | 38 | 6 250,0 | 88 |
| 30.08.2007 10:55:28 | 75 | 6 000,0 | 50 | 6 053,5 | 25 | 6 054,4 | 6 215,0 | 25 | 6 227,0 | 38 | 6 250,0 | 88 |
| 30.08.2007 10:40:42 | 75 | 6 053,5 | 50 | 6 054,4 | 25 | 6 167,7 | 6 215,0 | 25 | 6 227,0 | 38 | 6 250,0 | 88 |
| 30.08.2007 10:38:02 | 75 | 6 053,5 | 50 | 6 054,4 | 25 | 6 167,7 | 6 215,0 | 25 | 6 227,0 | 38 | 6 250,0 | 88 |
| 30.08.2007 10:32:58 | 75 | 6 053,5 | 50 | 6 054,4 | 25 | 6 167,7 | 6 215,0 | 25 | 6 219,0 | 50 | 6 227,0 | 63 |
| 30.08.2007 10:32:58 | 75 | 6 053,5 | 50 | 6 054,4 | 25 | 6 167,7 | 6 215,0 | 25 | 6 219,0 | 50 | 6 227,0 | 63 |
| 30.08.2007 10:31:25 | 75 | 6 053,5 | 50 | 6 054,4 | 25 | 6 167,7 | 6 219,0 | 25 | 6 227,0 | 38 | 6 250,0 | 88 |
| 30.08.2007 10:26:13 | 75 | 6 053,5 | 50 | 6 054,4 | 25 | 6 167,7 | 6 219,0 | 25 | 6 220,0 | 50 | 6 227,0 | 63 |
| 30.08.2007 10:26:13 | 75 | 6 053,5 | 50 | 6 054,4 | 25 | 6 167,7 | 6 219,0 | 25 | 6 220,0 | 50 | 6 227,0 | 63 |
| 30.08.2007 10:23:13 | 75 | 6 053,5 | 50 | 6 054,4 | 25 | 6 167,7 | 6 220,0 | 25 | 6 227,0 | 38 | 6 250,0 | 88 |