RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2007 16:59:51 | 75 | 6 250,1 | 50 | 6 256,0 | 25 | 6 331,1 | 6 455,0 | 21 | 6 456,0 | 46 | 6 540,0 | 96 |
| 23.08.2007 16:59:39 | 75 | 6 250,1 | 50 | 6 256,0 | 25 | 6 331,1 | 6 455,0 | 21 | 6 540,0 | 71 | 6 549,0 | 96 |
| 23.08.2007 16:59:35 | 75 | 6 250,1 | 50 | 6 293,5 | 25 | 6 331,1 | 6 455,0 | 21 | 6 540,0 | 71 | 6 549,0 | 96 |
| 23.08.2007 16:50:42 | 75 | 6 250,1 | 50 | 6 331,0 | 25 | 6 331,1 | 6 455,0 | 21 | 6 531,0 | 46 | 6 540,0 | 96 |
| 23.08.2007 16:28:10 | 75 | 6 250,1 | 50 | 6 331,0 | 25 | 6 331,1 | 6 455,0 | 21 | 6 531,0 | 46 | 6 540,0 | 96 |
| 23.08.2007 16:13:22 | 75 | 6 250,1 | 50 | 6 331,0 | 25 | 6 331,1 | 6 455,0 | 21 | 6 531,0 | 46 | 6 540,0 | 96 |
| 23.08.2007 16:12:58 | 75 | 6 250,2 | 50 | 6 331,0 | 25 | 6 331,1 | 6 455,0 | 21 | 6 531,0 | 46 | 6 540,0 | 96 |
| 23.08.2007 16:12:58 | 75 | 6 250,2 | 50 | 6 331,0 | 25 | 6 331,1 | 6 455,0 | 21 | 6 531,0 | 46 | 6 540,0 | 96 |
| 23.08.2007 16:08:10 | 75 | 6 250,1 | 50 | 6 250,2 | 25 | 6 331,0 | 6 455,0 | 21 | 6 531,0 | 46 | 6 540,0 | 96 |
| 23.08.2007 16:08:02 | 75 | 6 250,1 | 50 | 6 250,2 | 25 | 6 331,0 | 6 455,0 | 21 | 6 540,0 | 71 | 6 549,0 | 96 |
| 23.08.2007 16:08:02 | 75 | 6 250,1 | 50 | 6 250,2 | 25 | 6 331,0 | 6 455,0 | 21 | 6 540,0 | 71 | 6 549,0 | 96 |
| 23.08.2007 16:07:50 | 75 | 6 250,0 | 50 | 6 250,1 | 25 | 6 250,2 | 6 455,0 | 21 | 6 540,0 | 71 | 6 549,0 | 96 |
| 23.08.2007 16:07:50 | 75 | 6 250,0 | 50 | 6 250,1 | 25 | 6 250,2 | 6 455,0 | 21 | 6 540,0 | 71 | 6 549,0 | 96 |
| 23.08.2007 16:07:50 | 75 | 6 250,0 | 50 | 6 250,1 | 25 | 6 250,2 | 6 455,0 | 21 | 6 540,0 | 71 | 6 549,0 | 96 |
| 23.08.2007 16:06:38 | 75 | 6 250,0 | 50 | 6 250,1 | 25 | 6 250,2 | 6 381,0 | 25 | 6 455,0 | 46 | 6 540,0 | 96 |
| 23.08.2007 16:06:38 | 75 | 6 250,0 | 50 | 6 250,1 | 25 | 6 250,2 | 6 381,0 | 25 | 6 455,0 | 46 | 6 540,0 | 96 |
| 23.08.2007 16:06:06 | 75 | 6 181,0 | 50 | 6 250,0 | 25 | 6 250,1 | 6 381,0 | 25 | 6 455,0 | 46 | 6 540,0 | 96 |
| 23.08.2007 16:06:06 | 75 | 6 181,0 | 50 | 6 250,0 | 25 | 6 250,1 | 6 381,0 | 25 | 6 455,0 | 46 | 6 540,0 | 96 |
| 23.08.2007 16:05:18 | 75 | 6 040,1 | 50 | 6 181,0 | 25 | 6 250,0 | 6 381,0 | 25 | 6 455,0 | 46 | 6 540,0 | 96 |
| 23.08.2007 16:05:18 | 75 | 6 040,1 | 50 | 6 181,0 | 25 | 6 250,0 | 6 381,0 | 25 | 6 455,0 | 46 | 6 540,0 | 96 |
| 23.08.2007 16:05:14 | 75 | 6 181,0 | 50 | 6 250,0 | 25 | 6 300,0 | 6 381,0 | 25 | 6 455,0 | 46 | 6 540,0 | 96 |
| 23.08.2007 16:05:14 | 75 | 6 181,0 | 50 | 6 250,0 | 25 | 6 300,0 | 6 381,0 | 25 | 6 455,0 | 46 | 6 540,0 | 96 |
| 23.08.2007 16:05:06 | 75 | 6 181,0 | 50 | 6 250,0 | 25 | 6 300,0 | 6 455,0 | 21 | 6 540,0 | 71 | 6 549,0 | 96 |
| 23.08.2007 16:04:58 | 75 | 6 040,1 | 50 | 6 250,0 | 25 | 6 300,0 | 6 455,0 | 21 | 6 531,0 | 46 | 6 540,0 | 96 |
| 23.08.2007 16:04:58 | 75 | 6 040,1 | 50 | 6 250,0 | 25 | 6 300,0 | 6 455,0 | 21 | 6 531,0 | 46 | 6 540,0 | 96 |
| 23.08.2007 16:04:58 | 75 | 6 040,1 | 50 | 6 250,0 | 25 | 6 300,0 | 6 455,0 | 21 | 6 531,0 | 46 | 6 540,0 | 96 |
| 23.08.2007 16:04:38 | 75 | 6 250,0 | 50 | 6 300,0 | 25 | 6 331,0 | 6 455,0 | 21 | 6 531,0 | 46 | 6 540,0 | 96 |
| 23.08.2007 16:04:38 | 75 | 6 250,0 | 50 | 6 300,0 | 25 | 6 331,0 | 6 455,0 | 21 | 6 531,0 | 46 | 6 540,0 | 96 |
| 23.08.2007 16:03:53 | 75 | 6 300,0 | 50 | 6 331,0 | 25 | 6 331,1 | 6 455,0 | 21 | 6 531,0 | 46 | 6 540,0 | 96 |
| 23.08.2007 16:03:14 | 75 | 6 300,0 | 50 | 6 331,0 | 25 | 6 331,1 | 6 455,0 | 21 | 6 531,0 | 46 | 6 540,0 | 96 |
| 23.08.2007 16:03:14 | 75 | 6 300,0 | 50 | 6 331,0 | 25 | 6 331,1 | 6 455,0 | 21 | 6 531,0 | 46 | 6 540,0 | 96 |
| 23.08.2007 16:02:58 | 75 | 6 331,0 | 50 | 6 331,1 | 25 | 6 350,0 | 6 455,0 | 21 | 6 531,0 | 46 | 6 540,0 | 96 |
| 23.08.2007 16:02:58 | 75 | 6 331,0 | 50 | 6 331,1 | 25 | 6 350,0 | 6 455,0 | 21 | 6 531,0 | 46 | 6 540,0 | 96 |
| 23.08.2007 15:55:21 | 75 | 6 331,1 | 50 | 6 350,0 | 25 | 6 350,1 | 6 455,0 | 21 | 6 531,0 | 46 | 6 540,0 | 96 |
| 23.08.2007 15:54:29 | 75 | 6 331,0 | 50 | 6 350,0 | 25 | 6 350,1 | 6 455,0 | 21 | 6 531,0 | 46 | 6 540,0 | 96 |
| 23.08.2007 15:54:29 | 75 | 6 331,0 | 50 | 6 350,0 | 25 | 6 350,1 | 6 455,0 | 21 | 6 531,0 | 46 | 6 540,0 | 96 |
| 23.08.2007 15:54:14 | 75 | 6 350,0 | 50 | 6 350,1 | 25 | 6 368,7 | 6 455,0 | 21 | 6 531,0 | 46 | 6 540,0 | 96 |
| 23.08.2007 15:54:13 | 75 | 6 350,0 | 50 | 6 350,1 | 25 | 6 368,7 | 6 455,0 | 21 | 6 531,0 | 46 | 6 540,0 | 96 |
| 23.08.2007 14:58:32 | 66 | 6 350,1 | 41 | 6 368,7 | 16 | 6 370,0 | 6 455,0 | 21 | 6 531,0 | 46 | 6 540,0 | 96 |
| 23.08.2007 14:58:28 | 66 | 6 350,1 | 41 | 6 368,7 | 16 | 6 370,0 | 6 455,0 | 21 | 6 540,0 | 71 | 6 549,0 | 96 |
| 23.08.2007 14:58:24 | 66 | 6 350,1 | 41 | 6 368,7 | 16 | 6 370,0 | 6 455,0 | 21 | 6 540,0 | 71 | 6 549,0 | 96 |
| 23.08.2007 14:44:08 | 66 | 6 368,5 | 41 | 6 368,7 | 16 | 6 370,0 | 6 455,0 | 21 | 6 540,0 | 71 | 6 549,0 | 96 |
| 23.08.2007 14:38:20 | 66 | 6 350,1 | 41 | 6 368,5 | 16 | 6 370,0 | 6 455,0 | 21 | 6 540,0 | 71 | 6 549,0 | 96 |
| 23.08.2007 14:37:16 | 66 | 6 350,0 | 41 | 6 368,5 | 16 | 6 370,0 | 6 455,0 | 21 | 6 540,0 | 71 | 6 549,0 | 96 |
| 23.08.2007 14:37:16 | 66 | 6 350,0 | 41 | 6 368,5 | 16 | 6 370,0 | 6 455,0 | 21 | 6 540,0 | 71 | 6 549,0 | 96 |
| 23.08.2007 14:37:16 | 66 | 6 350,0 | 41 | 6 368,5 | 16 | 6 370,0 | 6 455,0 | 21 | 6 540,0 | 71 | 6 549,0 | 96 |
| 23.08.2007 14:34:36 | 69 | 6 350,0 | 44 | 6 368,5 | 19 | 6 370,0 | 6 455,0 | 21 | 6 540,0 | 71 | 6 549,0 | 96 |
| 23.08.2007 14:34:36 | 69 | 6 350,0 | 44 | 6 368,5 | 19 | 6 370,0 | 6 455,0 | 21 | 6 540,0 | 71 | 6 549,0 | 96 |
| 23.08.2007 14:34:36 | 69 | 6 350,0 | 44 | 6 368,5 | 19 | 6 370,0 | 6 455,0 | 21 | 6 540,0 | 71 | 6 549,0 | 96 |
| 23.08.2007 14:26:00 | 75 | 6 350,0 | 50 | 6 368,5 | 25 | 6 370,0 | 6 455,0 | 21 | 6 540,0 | 71 | 6 549,0 | 96 |