RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2007 16:31:07 | 85 | 6 000,0 | 50 | 6 032,5 | 25 | 6 033,5 | 6 232,5 | 25 | 6 350,0 | 75 | 6 370,0 | 84 |
| 17.08.2007 16:31:07 | 85 | 6 000,0 | 50 | 6 032,5 | 25 | 6 033,5 | 6 232,5 | 25 | 6 350,0 | 75 | 6 370,0 | 84 |
| 17.08.2007 16:18:50 | 85 | 5 944,0 | 60 | 6 000,0 | 25 | 6 032,5 | 6 232,5 | 25 | 6 350,0 | 75 | 6 370,0 | 84 |
| 17.08.2007 15:55:06 | 60 | 5 944,0 | 35 | 6 000,0 | 25 | 6 032,5 | 6 232,5 | 25 | 6 350,0 | 75 | 6 370,0 | 84 |
| 17.08.2007 15:55:06 | 60 | 5 944,0 | 35 | 6 000,0 | 25 | 6 032,5 | 6 232,5 | 25 | 6 350,0 | 75 | 6 370,0 | 84 |
| 17.08.2007 15:55:02 | 60 | 5 944,0 | 35 | 6 000,0 | 25 | 6 032,5 | 6 350,0 | 50 | 6 370,0 | 59 | 6 378,0 | 84 |
| 17.08.2007 15:55:02 | 60 | 5 944,0 | 35 | 6 000,0 | 25 | 6 032,5 | 6 350,0 | 50 | 6 370,0 | 59 | 6 378,0 | 84 |
| 17.08.2007 15:54:50 | 60 | 5 942,5 | 35 | 5 944,0 | 10 | 6 000,0 | 6 142,5 | 10 | 6 350,0 | 60 | 6 370,0 | 69 |
| 17.08.2007 15:54:50 | 60 | 5 942,5 | 35 | 5 944,0 | 10 | 6 000,0 | 6 142,5 | 10 | 6 350,0 | 60 | 6 370,0 | 69 |
| 17.08.2007 15:54:50 | 60 | 5 942,5 | 35 | 5 944,0 | 10 | 6 000,0 | 6 142,5 | 10 | 6 350,0 | 60 | 6 370,0 | 69 |
| 17.08.2007 15:52:31 | 60 | 5 942,5 | 35 | 5 944,0 | 10 | 6 000,0 | 6 100,0 | 10 | 6 142,5 | 35 | 6 350,0 | 85 |
| 17.08.2007 15:01:53 | 40 | 5 934,0 | 35 | 5 942,5 | 10 | 6 000,0 | 6 100,0 | 10 | 6 142,5 | 35 | 6 350,0 | 85 |
| 17.08.2007 15:01:41 | 40 | 5 934,0 | 35 | 5 942,5 | 10 | 6 000,0 | 6 100,0 | 10 | 6 350,0 | 60 | 6 370,0 | 69 |
| 17.08.2007 14:16:36 | 40 | 5 934,0 | 35 | 5 980,0 | 10 | 6 000,0 | 6 100,0 | 10 | 6 180,0 | 35 | 6 350,0 | 85 |
| 17.08.2007 14:16:28 | 40 | 5 934,0 | 35 | 5 980,0 | 10 | 6 000,0 | 6 100,0 | 10 | 6 350,0 | 60 | 6 370,0 | 69 |
| 17.08.2007 13:45:44 | 40 | 5 912,0 | 15 | 5 934,0 | 10 | 6 000,0 | 6 100,0 | 10 | 6 105,0 | 35 | 6 350,0 | 85 |
| 17.08.2007 13:45:44 | 40 | 5 912,0 | 15 | 5 934,0 | 10 | 6 000,0 | 6 100,0 | 10 | 6 105,0 | 35 | 6 350,0 | 85 |
| 17.08.2007 13:45:44 | 40 | 5 912,0 | 15 | 5 934,0 | 10 | 6 000,0 | 6 100,0 | 10 | 6 105,0 | 35 | 6 350,0 | 85 |
| 17.08.2007 12:54:35 | 35 | 5 934,0 | 30 | 6 000,0 | 10 | 6 010,0 | 6 100,0 | 10 | 6 105,0 | 35 | 6 350,0 | 85 |
| 17.08.2007 12:54:35 | 35 | 5 934,0 | 30 | 6 000,0 | 10 | 6 010,0 | 6 100,0 | 10 | 6 105,0 | 35 | 6 350,0 | 85 |
| 17.08.2007 12:39:47 | 50 | 5 912,0 | 25 | 5 934,0 | 20 | 6 000,0 | 6 100,0 | 10 | 6 105,0 | 35 | 6 350,0 | 85 |
| 17.08.2007 12:39:47 | 50 | 5 912,0 | 25 | 5 934,0 | 20 | 6 000,0 | 6 100,0 | 10 | 6 105,0 | 35 | 6 350,0 | 85 |
| 17.08.2007 12:39:47 | 50 | 5 912,0 | 25 | 5 934,0 | 20 | 6 000,0 | 6 100,0 | 10 | 6 105,0 | 35 | 6 350,0 | 85 |
| 17.08.2007 12:28:02 | 50 | 5 934,0 | 45 | 6 000,0 | 25 | 6 010,0 | 6 100,0 | 10 | 6 105,0 | 35 | 6 350,0 | 85 |
| 17.08.2007 12:14:38 | 50 | 5 934,0 | 45 | 6 000,0 | 25 | 6 010,0 | 6 100,0 | 10 | 6 105,0 | 35 | 6 285,0 | 60 |
| 17.08.2007 12:14:38 | 50 | 5 934,0 | 45 | 6 000,0 | 25 | 6 010,0 | 6 100,0 | 10 | 6 105,0 | 35 | 6 285,0 | 60 |
| 17.08.2007 11:48:30 | 50 | 5 912,0 | 25 | 5 934,0 | 20 | 6 000,0 | 6 100,0 | 10 | 6 105,0 | 35 | 6 285,0 | 60 |
| 17.08.2007 11:48:30 | 50 | 5 912,0 | 25 | 5 934,0 | 20 | 6 000,0 | 6 100,0 | 10 | 6 105,0 | 35 | 6 285,0 | 60 |
| 17.08.2007 11:48:18 | 50 | 5 912,0 | 25 | 5 934,0 | 20 | 6 000,0 | 6 080,0 | 11 | 6 100,0 | 21 | 6 105,0 | 46 |
| 17.08.2007 11:48:18 | 50 | 5 912,0 | 25 | 5 934,0 | 20 | 6 000,0 | 6 080,0 | 11 | 6 100,0 | 21 | 6 105,0 | 46 |
| 17.08.2007 11:48:18 | 50 | 5 912,0 | 25 | 5 934,0 | 20 | 6 000,0 | 6 080,0 | 11 | 6 100,0 | 21 | 6 105,0 | 46 |
| 17.08.2007 11:47:30 | 50 | 5 912,0 | 25 | 5 934,0 | 20 | 6 000,0 | 6 068,0 | 25 | 6 080,0 | 36 | 6 100,0 | 46 |
| 17.08.2007 11:44:06 | 50 | 5 911,1 | 25 | 5 934,0 | 20 | 6 000,0 | 6 068,0 | 25 | 6 080,0 | 36 | 6 100,0 | 46 |
| 17.08.2007 11:43:54 | 75 | 5 911,1 | 50 | 5 934,0 | 20 | 6 000,0 | 6 068,0 | 25 | 6 080,0 | 36 | 6 100,0 | 46 |
| 17.08.2007 11:43:54 | 75 | 5 911,1 | 50 | 5 934,0 | 20 | 6 000,0 | 6 068,0 | 25 | 6 080,0 | 36 | 6 100,0 | 46 |
| 17.08.2007 11:43:54 | 75 | 5 911,1 | 50 | 5 934,0 | 20 | 6 000,0 | 6 068,0 | 25 | 6 080,0 | 36 | 6 100,0 | 46 |
| 17.08.2007 11:41:06 | 80 | 5 911,0 | 55 | 5 911,1 | 30 | 5 934,0 | 6 000,0 | 5 | 6 068,0 | 30 | 6 080,0 | 41 |
| 17.08.2007 11:41:06 | 80 | 5 911,0 | 55 | 5 911,1 | 30 | 5 934,0 | 6 000,0 | 5 | 6 068,0 | 30 | 6 080,0 | 41 |
| 17.08.2007 11:41:06 | 80 | 5 911,0 | 55 | 5 911,1 | 30 | 5 934,0 | 6 000,0 | 5 | 6 068,0 | 30 | 6 080,0 | 41 |
| 17.08.2007 11:38:12 | 80 | 5 911,0 | 55 | 5 911,1 | 30 | 5 934,0 | 6 000,0 | 30 | 6 068,0 | 55 | 6 080,0 | 66 |
| 17.08.2007 11:38:12 | 80 | 5 911,0 | 55 | 5 911,1 | 30 | 5 934,0 | 6 000,0 | 30 | 6 068,0 | 55 | 6 080,0 | 66 |
| 17.08.2007 11:13:49 | 55 | 5 911,0 | 30 | 5 911,1 | 5 | 5 934,0 | 6 000,0 | 30 | 6 068,0 | 55 | 6 080,0 | 66 |
| 17.08.2007 11:13:49 | 55 | 5 911,0 | 30 | 5 911,1 | 5 | 5 934,0 | 6 000,0 | 30 | 6 068,0 | 55 | 6 080,0 | 66 |
| 17.08.2007 11:13:49 | 55 | 5 911,0 | 30 | 5 911,1 | 5 | 5 934,0 | 6 000,0 | 30 | 6 068,0 | 55 | 6 080,0 | 66 |
| 17.08.2007 10:58:33 | 125 | 5 911,1 | 100 | 5 934,0 | 95 | 6 000,0 | 6 068,0 | 25 | 6 080,0 | 36 | 6 100,0 | 46 |
| 17.08.2007 10:58:33 | 125 | 5 911,1 | 100 | 5 934,0 | 95 | 6 000,0 | 6 068,0 | 25 | 6 080,0 | 36 | 6 100,0 | 46 |
| 17.08.2007 10:58:33 | 125 | 5 911,1 | 100 | 5 934,0 | 95 | 6 000,0 | 6 068,0 | 25 | 6 080,0 | 36 | 6 100,0 | 46 |
| 17.08.2007 10:56:45 | 130 | 5 911,1 | 105 | 5 934,0 | 100 | 6 000,0 | 6 068,0 | 25 | 6 080,0 | 36 | 6 100,0 | 46 |
| 17.08.2007 10:56:45 | 130 | 5 911,1 | 105 | 5 934,0 | 100 | 6 000,0 | 6 068,0 | 25 | 6 080,0 | 36 | 6 100,0 | 46 |
| 17.08.2007 10:56:45 | 130 | 5 911,1 | 105 | 5 934,0 | 100 | 6 000,0 | 6 068,0 | 25 | 6 080,0 | 36 | 6 100,0 | 46 |