RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2007 16:27:27 | 55 | 5 910,1 | 30 | 5 911,0 | 5 | 5 934,0 | 6 021,0 | 25 | 6 080,0 | 36 | 6 100,0 | 46 |
| 16.08.2007 16:14:52 | 55 | 5 910,0 | 30 | 5 911,0 | 5 | 5 934,0 | 6 021,0 | 25 | 6 080,0 | 36 | 6 100,0 | 46 |
| 16.08.2007 16:14:52 | 55 | 5 910,0 | 30 | 5 911,0 | 5 | 5 934,0 | 6 021,0 | 25 | 6 080,0 | 36 | 6 100,0 | 46 |
| 16.08.2007 16:03:56 | 55 | 5 911,0 | 30 | 5 934,0 | 25 | 5 970,1 | 6 021,0 | 25 | 6 080,0 | 36 | 6 100,0 | 46 |
| 16.08.2007 15:40:27 | 80 | 5 934,0 | 75 | 5 970,0 | 25 | 5 970,1 | 6 021,0 | 25 | 6 080,0 | 36 | 6 100,0 | 46 |
| 16.08.2007 15:40:27 | 80 | 5 934,0 | 75 | 5 970,0 | 25 | 5 970,1 | 6 021,0 | 25 | 6 080,0 | 36 | 6 100,0 | 46 |
| 16.08.2007 15:37:19 | 80 | 5 911,0 | 55 | 5 934,0 | 50 | 5 970,0 | 6 021,0 | 25 | 6 080,0 | 36 | 6 100,0 | 46 |
| 16.08.2007 15:37:19 | 80 | 5 911,0 | 55 | 5 934,0 | 50 | 5 970,0 | 6 021,0 | 25 | 6 080,0 | 36 | 6 100,0 | 46 |
| 16.08.2007 15:37:19 | 80 | 5 911,0 | 55 | 5 934,0 | 50 | 5 970,0 | 6 021,0 | 25 | 6 080,0 | 36 | 6 100,0 | 46 |
| 16.08.2007 15:35:20 | 55 | 5 910,0 | 30 | 5 911,0 | 5 | 5 934,0 | 5 970,0 | 50 | 6 021,0 | 75 | 6 080,0 | 86 |
| 16.08.2007 15:35:20 | 55 | 5 910,0 | 30 | 5 911,0 | 5 | 5 934,0 | 5 970,0 | 50 | 6 021,0 | 75 | 6 080,0 | 86 |
| 16.08.2007 15:33:19 | 55 | 5 910,0 | 30 | 5 911,0 | 5 | 5 934,0 | 5 970,0 | 125 | 6 021,0 | 150 | 6 080,0 | 161 |
| 16.08.2007 15:33:19 | 55 | 5 910,0 | 30 | 5 911,0 | 5 | 5 934,0 | 5 970,0 | 125 | 6 021,0 | 150 | 6 080,0 | 161 |
| 16.08.2007 15:32:23 | 55 | 5 910,0 | 30 | 5 911,0 | 5 | 5 934,0 | 5 970,0 | 50 | 6 021,0 | 75 | 6 080,0 | 86 |
| 16.08.2007 15:32:23 | 55 | 5 910,0 | 30 | 5 911,0 | 5 | 5 934,0 | 5 970,0 | 50 | 6 021,0 | 75 | 6 080,0 | 86 |
| 16.08.2007 15:32:23 | 55 | 5 910,0 | 30 | 5 911,0 | 5 | 5 934,0 | 5 970,0 | 50 | 6 021,0 | 75 | 6 080,0 | 86 |
| 16.08.2007 15:30:31 | 55 | 5 910,0 | 30 | 5 911,0 | 5 | 5 934,0 | 5 970,0 | 75 | 6 021,0 | 100 | 6 080,0 | 111 |
| 16.08.2007 15:16:51 | 35 | 5 900,0 | 30 | 5 910,0 | 5 | 5 934,0 | 5 970,0 | 75 | 6 021,0 | 100 | 6 080,0 | 111 |
| 16.08.2007 15:16:51 | 35 | 5 900,0 | 30 | 5 910,0 | 5 | 5 934,0 | 5 970,0 | 75 | 6 021,0 | 100 | 6 080,0 | 111 |
| 16.08.2007 15:14:15 | 55 | 5 821,0 | 30 | 5 900,0 | 25 | 5 910,0 | 5 970,0 | 75 | 6 021,0 | 100 | 6 080,0 | 111 |
| 16.08.2007 15:06:51 | 55 | 5 821,0 | 30 | 5 900,0 | 25 | 5 910,0 | 5 970,0 | 75 | 6 000,0 | 125 | 6 021,0 | 150 |
| 16.08.2007 15:04:23 | 55 | 5 821,0 | 30 | 5 900,0 | 25 | 5 910,0 | 5 970,0 | 75 | 6 000,0 | 125 | 6 021,0 | 150 |
| 16.08.2007 15:04:02 | 55 | 5 821,0 | 30 | 5 900,0 | 25 | 5 910,0 | 5 970,0 | 75 | 6 000,0 | 125 | 6 080,0 | 136 |
| 16.08.2007 15:03:55 | 80 | 5 700,0 | 30 | 5 900,0 | 25 | 5 910,0 | 5 970,0 | 75 | 6 000,0 | 125 | 6 080,0 | 136 |
| 16.08.2007 15:03:55 | 80 | 5 700,0 | 30 | 5 900,0 | 25 | 5 910,0 | 5 970,0 | 75 | 6 000,0 | 125 | 6 080,0 | 136 |
| 16.08.2007 15:03:55 | 80 | 5 700,0 | 30 | 5 900,0 | 25 | 5 910,0 | 5 970,0 | 75 | 6 000,0 | 125 | 6 080,0 | 136 |
| 16.08.2007 14:57:07 | 55 | 5 900,0 | 50 | 5 910,0 | 25 | 5 971,0 | 6 000,0 | 50 | 6 080,0 | 61 | 6 100,0 | 71 |
| 16.08.2007 14:57:06 | 55 | 5 900,0 | 50 | 5 910,0 | 25 | 5 971,0 | 6 000,0 | 50 | 6 080,0 | 61 | 6 100,0 | 71 |
| 16.08.2007 14:10:22 | 55 | 5 900,0 | 50 | 5 910,0 | 25 | 5 971,0 | 6 080,0 | 11 | 6 100,0 | 21 | 6 170,0 | 46 |
| 16.08.2007 14:10:22 | 55 | 5 900,0 | 50 | 5 910,0 | 25 | 5 971,0 | 6 080,0 | 11 | 6 100,0 | 21 | 6 170,0 | 46 |
| 16.08.2007 14:09:50 | 55 | 5 900,0 | 50 | 5 910,0 | 25 | 5 971,0 | 6 100,0 | 10 | 6 170,0 | 35 | 6 171,0 | 60 |
| 16.08.2007 14:09:14 | 55 | 5 900,0 | 50 | 5 910,0 | 25 | 5 971,0 | 6 100,0 | 10 | 6 171,0 | 35 | 6 285,0 | 60 |
| 16.08.2007 14:08:58 | 55 | 5 900,0 | 50 | 5 910,0 | 25 | 5 971,0 | 6 100,0 | 10 | 6 285,0 | 35 | 6 350,0 | 85 |
| 16.08.2007 14:08:58 | 55 | 5 900,0 | 50 | 5 910,0 | 25 | 5 971,0 | 6 100,0 | 10 | 6 285,0 | 35 | 6 350,0 | 85 |
| 16.08.2007 14:08:50 | 42 | 5 900,0 | 37 | 5 910,0 | 12 | 6 049,0 | 6 100,0 | 10 | 6 249,0 | 35 | 6 285,0 | 60 |
| 16.08.2007 14:08:50 | 42 | 5 900,0 | 37 | 5 910,0 | 12 | 6 049,0 | 6 100,0 | 10 | 6 249,0 | 35 | 6 285,0 | 60 |
| 16.08.2007 14:08:50 | 42 | 5 900,0 | 37 | 5 910,0 | 12 | 6 049,0 | 6 100,0 | 10 | 6 249,0 | 35 | 6 285,0 | 60 |
| 16.08.2007 14:03:01 | 55 | 5 900,0 | 50 | 5 910,0 | 25 | 6 049,0 | 6 100,0 | 10 | 6 249,0 | 35 | 6 285,0 | 60 |
| 16.08.2007 14:02:46 | 55 | 5 900,0 | 50 | 5 910,0 | 25 | 6 049,0 | 6 100,0 | 10 | 6 285,0 | 35 | 6 350,0 | 85 |
| 16.08.2007 14:02:46 | 55 | 5 900,0 | 50 | 5 910,0 | 25 | 6 049,0 | 6 100,0 | 10 | 6 285,0 | 35 | 6 350,0 | 85 |
| 16.08.2007 14:02:38 | 55 | 5 899,0 | 30 | 5 900,0 | 25 | 5 910,0 | 6 100,0 | 10 | 6 285,0 | 35 | 6 350,0 | 85 |
| 16.08.2007 14:02:38 | 55 | 5 899,0 | 30 | 5 900,0 | 25 | 5 910,0 | 6 100,0 | 10 | 6 285,0 | 35 | 6 350,0 | 85 |
| 16.08.2007 14:02:38 | 55 | 5 899,0 | 30 | 5 900,0 | 25 | 5 910,0 | 6 100,0 | 10 | 6 285,0 | 35 | 6 350,0 | 85 |
| 16.08.2007 14:00:01 | 55 | 5 899,0 | 30 | 5 900,0 | 25 | 5 910,0 | 6 099,0 | 25 | 6 100,0 | 35 | 6 285,0 | 60 |
| 16.08.2007 13:38:29 | 55 | 5 899,0 | 30 | 5 900,0 | 25 | 5 910,0 | 6 099,0 | 25 | 6 285,0 | 50 | 6 350,0 | 100 |
| 16.08.2007 13:33:53 | 55 | 5 899,0 | 30 | 5 900,0 | 25 | 5 910,0 | 6 099,0 | 25 | 6 285,0 | 50 | 6 350,0 | 100 |
| 16.08.2007 13:23:45 | 55 | 5 899,0 | 30 | 5 900,0 | 25 | 5 910,0 | 6 099,0 | 25 | 6 285,0 | 50 | 6 350,0 | 100 |
| 16.08.2007 13:23:45 | 55 | 5 899,0 | 30 | 5 900,0 | 25 | 5 910,0 | 6 099,0 | 25 | 6 285,0 | 50 | 6 350,0 | 100 |
| 16.08.2007 13:16:13 | 80 | 5 700,0 | 30 | 5 899,0 | 5 | 5 900,0 | 6 099,0 | 25 | 6 285,0 | 50 | 6 350,0 | 100 |
| 16.08.2007 13:16:13 | 80 | 5 700,0 | 30 | 5 899,0 | 5 | 5 900,0 | 6 099,0 | 25 | 6 285,0 | 50 | 6 350,0 | 100 |